Indicators

Enablence Technologies Inc (TSV: ENA )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				1.800	0	+0.00(+0.00%)
Jun 22, 2022				1.800	0	+0.00(+0.00%)
Jun 21, 2022	1.800	1.800	1.800	1.800	4,000	+0.00(+0.00%)
Jun 20, 2022	1.800	1.800	1.800	1.800	200	+0.00(+0.00%)
Jun 16, 2022				1.800	4	+0.00(+0.00%)
Jun 14, 2022				1.800	0	+0.00(+0.00%)
Jun 10, 2022				1.800	0	-0.10(-5.26%)
Jun 09, 2022	1.900	1.900	1.900	1.900	2,040	+0.00(+0.00%)
Jun 08, 2022	1.010	2.100	0.9900	1.900	27,265	+0.96(+102.13%)
Jun 03, 2022				0.9400	0	-0.11(-10.48%)
May 24, 2022				1.050	0	+0.13(+14.13%)
Apr 28, 2022				0.9200	0	-0.09(-8.91%)
Apr 25, 2022				1.010	0	+0.01(+1.00%)
Apr 21, 2022				1.000	8	+0.00(+0.00%)
Apr 20, 2022	1.000	1.000	1.000	1.000	237	+0.00(+0.00%)
Apr 19, 2022	1.000	1.000	1.000	1.000	2,210	+0.01(+1.01%)
Apr 14, 2022				0.9900	0	+0.09(+10.00%)
Apr 06, 2022				0.9000	0	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.