Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0200 0.0200 0.0150 0.0200 156,220 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0200 0.0150 0.0200 162,845 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0250 0.0150 0.0200 463,485 +0.01(+33.33%)
Aug 26, 2021 0.0250 0.0250 0.0150 0.0150 1,212,612 -0.01(-25.00%)
Aug 25, 2021 0.0200 0.0250 0.0150 0.0200 1,257,904 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0250 0.0150 0.0200 3,187,829 -0.01(-20.00%)
Aug 23, 2021 0.0200 0.0250 0.0200 0.0250 257,754 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0250 0.0200 0.0250 479,050 +0.01(+25.00%)
Aug 19, 2021 0.0200 0.0250 0.0200 0.0200 226,888 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0300 0.0200 0.0200 527,662 -0.01(-20.00%)
Aug 17, 2021 0.0300 0.0300 0.0200 0.0250 1,027,602 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0250 0.0250 1,573,785 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0300 0.0200 0.0250 3,689,749 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0350 0.0200 0.0250 3,382,440 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 691,825 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0150 0.0200 3,742,692 -0.01(-20.00%)
Aug 09, 2021 0.0300 0.0300 0.0200 0.0250 2,457,395 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.