Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 285,150 +0.00(+0.00%)
Aug 27, 2015 0.0450 0.0550 0.0450 0.0500 193,481 +0.01(+25.00%)
Aug 26, 2015 0.0400 0.0450 0.0400 0.0400 77,300 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 53,100 +0.00(+12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0400 0.0400 394,500 -0.00(-11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Aug 06, 2015 0.0450 0.0450 0.0450 725 +0.00(+0.00%)
Aug 05, 2015 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 04, 2015 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Jul 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 20 -0.01(-10.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 1,110 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 10,311 -0.01(-16.67%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0550 120,475 +0.01(+22.22%)
Jul 14, 2015 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Jul 13, 2015 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 1,095 +0.00(+0.00%)
Jul 09, 2015 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 57,693 +0.00(+0.00%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 560 -0.01(-10.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0.0500 10,156 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 74,715 +0.00(+0.00%)
Jun 15, 2015 0.0500 0.0500 0.0450 0.0500 332,821 +0.01(+11.11%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Jun 10, 2015 0.0500 0.0500 0.0450 0.0450 101,325 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 2,375 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 602,350 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0450 0.0450 80,015 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0450 0.0450 283,622 -0.01(-10.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 5,030 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 817,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.