Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+9.09%)
Sep 28, 2017 0.0550 0.0600 0.0550 0.0550 98,000 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 151,050 +0.00(+10.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 6,681 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+10.00%)
Sep 19, 2017 0.0500 0.0525 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 234,650 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2017 0.0550 0.0550 0.0500 0.0500 11,145 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 23,300 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0550 0.0450 0.0550 824,000 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0600 5 +0.00(+9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 231,700 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 490 +0.01(+7.69%)
Jul 28, 2017 0.0650 0.0650 0.0650 0.0650 194,000 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 825 +0.01(+8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.