Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.140 +0.210 (+22.58%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.9200 0 -0.09(-8.91%)
Apr 25, 2022 1.010 0 +0.01(+1.00%)
Apr 21, 2022 1.000 8 +0.00(+0.00%)
Apr 20, 2022 1.000 1.000 1.000 1.000 237 +0.00(+0.00%)
Apr 19, 2022 1.000 1.000 1.000 1.000 2,210 +0.01(+1.01%)
Apr 14, 2022 0.9900 0 +0.09(+10.00%)
Apr 06, 2022 0.9000 0 -0.03(-3.23%)
Apr 04, 2022 0.9300 8 -0.01(-1.06%)
Mar 30, 2022 0.9400 0 -0.06(-6.00%)
Mar 28, 2022 1.000 41 +0.00(+0.00%)
Mar 23, 2022 1.000 0 +0.00(+0.00%)
Mar 18, 2022 1.000 0 +0.21(+26.58%)
Mar 17, 2022 0.9900 0.9900 0.7900 0.7900 2,000 -0.20(-20.20%)
Mar 16, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 15, 2022 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 14, 2022 0.9900 0.9900 0.9900 0.9900 245 +0.14(+16.47%)
Mar 09, 2022 0.8500 0 -0.14(-14.14%)
Mar 07, 2022 0.9900 0 +0.00(+0.00%)
Feb 28, 2022 0.9900 0 +0.05(+5.32%)
Feb 24, 2022 0.9400 13 -0.06(-6.00%)
Feb 17, 2022 1.000 51 +0.07(+7.53%)
Feb 16, 2022 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Feb 14, 2022 0.9400 49 -0.06(-6.00%)
Feb 09, 2022 1.000 42 +0.00(+0.00%)
Feb 04, 2022 1.000 0 +0.00(+0.00%)
Feb 03, 2022 1.000 1.000 2,333 +0.00(+0.00%)
Feb 02, 2022 0.9500 1.000 1.000 1.000 3,136 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.