Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0250 0.0250 0.0250 122 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 10,002 +0.00(+20.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 140,700 -0.00(-12.50%)
Jan 10, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Dec 20, 2018 0.0300 0.0300 0.0250 0.0300 566,000 -0.01(-14.29%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0350 330,384 -0.00(-12.50%)
Dec 18, 2018 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 76 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 431,875 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 22,055 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 3,700 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 7,700 +0.01(+22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 10,030 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2018 0.0550 0.0550 0.0400 0.0400 115,000 -0.01(-27.27%)
Nov 14, 2018 0.0450 0.0550 0.0450 0.0550 28,716,860 +0.01(+22.22%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 366,015 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 35,400 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 45,800 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 10,030 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.