Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.140 +0.210 (+22.58%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 20,787 -0.01(-7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 251,400 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0700 0.0600 0.0650 512,950 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 12, 2017 0.0600 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 139,470 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0650 0.0650 426,200 -0.01(-7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 52,765 +0.01(+7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 69,600 +0.00(+0.00%)
Mar 31, 2017 0.0650 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Mar 30, 2017 0.0650 0.0650 0.0600 0.0600 142,740 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0600 0.0600 221,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0600 260,000 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0600 0.0600 21,050 -0.01(-7.69%)
Mar 24, 2017 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 280,900 -0.01(-7.14%)
Mar 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2017 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Mar 16, 2017 0.0650 0.0650 0.0650 0.0650 23,481 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Mar 13, 2017 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0650 0.0650 376,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0650 0.0650 0.0650 212,350 -0.01(-13.33%)
Mar 06, 2017 0.0750 0.0750 0.0750 0.0750 299,750 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 75,020 +0.01(+15.38%)
Mar 01, 2017 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 25,725 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 250 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 2,270 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0650 10 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.