Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 13,405 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0500 386,039 +0.01(+11.11%)
Sep 20, 2018 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0500 0.0400 0.0450 146,000 -0.01(-18.18%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 213,305 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 165,014 +0.01(+22.22%)
Sep 14, 2018 0.0550 0.0550 0.0450 0.0450 38,600 -0.01(-25.00%)
Sep 13, 2018 0.0500 0.0600 0.0400 0.0600 333,650 +0.01(+20.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 119,400 +0.01(+25.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Sep 04, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0.0450 3,050 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0.0450 1,650 +0.00(+0.00%)
Aug 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 44,340 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.