Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.400 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 1.800 0 +0.80(+80.00%)
Dec 21, 2022 1.000 0 +0.20(+25.00%)
Dec 20, 2022 1.250 1.250 0.8000 0.8000 12,502 -0.40(-33.33%)
Dec 19, 2022 1.200 1.200 1.200 1.200 1,200 +0.40(+50.00%)
Dec 16, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Dec 14, 2022 0.8100 0 -0.43(-34.68%)
Dec 06, 2022 1.240 0 +0.14(+12.73%)
Dec 05, 2022 1.100 1.100 1.100 1.100 100 +0.09(+8.91%)
Dec 02, 2022 1.200 1.200 1.010 1.010 1,327 +0.00(+0.00%)
Dec 01, 2022 1.250 1.250 1.010 1.010 32,352 -0.24(-19.20%)
Nov 30, 2022 1.250 1.250 1.250 1.250 2,700 +0.00(+0.00%)
Nov 28, 2022 1.250 0 +0.00(+0.00%)
Nov 24, 2022 1.250 0 -0.25(-16.67%)
Nov 17, 2022 1.500 0 -0.30(-16.67%)
Nov 10, 2022 1.800 0 +0.54(+42.86%)
Nov 04, 2022 1.260 0 +0.00(+0.00%)
Nov 03, 2022 1.260 1.260 1.260 1.260 1,000 +0.01(+0.80%)
Nov 02, 2022 1.260 1.260 1.250 1.250 10,100 +0.00(+0.00%)
Oct 26, 2022 1.250 0 +0.00(+0.00%)
Oct 25, 2022 1.260 1.260 1.250 1.250 900 +0.00(+0.00%)
Oct 24, 2022 1.250 1.250 1.250 1.250 709 +0.00(+0.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 1,600 -0.15(-10.71%)
Oct 20, 2022 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Oct 19, 2022 1.800 1.800 1.400 1.400 4,765 -0.40(-22.22%)
Oct 14, 2022 1.800 41 +0.00(+0.00%)
Oct 13, 2022 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.