Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.200	1.240	1.200	1.200	11,200	+0.05(+4.35%)
Jan 30, 2007	1.280	1.300	1.150	1.150	36,800	+0.00(+0.00%)
Jan 29, 2007	1.250	1.300	1.150	1.150	35,800	-0.10(-8.00%)
Jan 26, 2007	1.200	1.300	1.160	1.250	251,950	+0.05(+4.17%)
Jan 25, 2007	1.210	1.210	1.150	1.200	51,600	+0.05(+4.35%)
Jan 24, 2007	1.250	1.250	1.150	1.150	88,026	-0.05(-4.17%)
Jan 23, 2007	1.150	1.200	1.150	1.200	232,200	+0.01(+0.84%)
Jan 22, 2007	1.150	1.190	1.150	1.190	3,200	+0.04(+3.48%)
Jan 19, 2007	1.170	1.170	1.120	1.150	69,100	-0.02(-1.71%)
Jan 18, 2007	1.070	1.170	1.070	1.170	12,500	+0.12(+11.43%)
Jan 17, 2007	1.020	1.050	1.020	1.050	13,000	+0.04(+3.96%)
Jan 16, 2007	1.010	1.010	1.010	1.010	1,590	-0.09(-8.18%)
Jan 12, 2007	1.000	1.100	1.000	1.100	9,400	+0.00(+0.00%)
Jan 11, 2007	1.010	1.100	1.000	1.100	12,750	+0.09(+8.91%)
Jan 10, 2007	1.010	1.020	1.000	1.010	13,300	+0.00(+0.00%)
Jan 09, 2007	1.020	1.020	1.010	1.010	5,500	-0.01(-0.98%)
Jan 08, 2007	1.020	1.020	1.020	1.020	6,500	+0.00(+0.00%)
Jan 05, 2007	1.050	1.050	1.020	1.020	10,040	+0.02(+2.00%)
Jan 04, 2007	1.030	1.070	1.000	1.000	28,064	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.