Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0700	0.0700	0.0700	650	+0.01(+7.69%)
Jan 30, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+18.18%)
Jan 29, 2018	0.0600	0.0600	0.0550	0.0550	44,280	-0.01(-15.38%)
Jan 26, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jan 25, 2018	0.0700	0.0700	0.0700	0.0700	121,480	+0.01(+7.69%)
Jan 24, 2018	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jan 23, 2018	0.0600	0.0650	0.0600	0.0650	22,500	+0.00(+0.00%)
Jan 22, 2018	0.0600	0.0650	0.0600	0.0650	44,000	+0.01(+8.33%)
Jan 19, 2018	0.0650	0.0650	0.0550	0.0600	56,000	-0.01(-7.69%)
Jan 18, 2018		0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jan 17, 2018	0.0650	0.0750	0.0650	0.0650	203,300	+0.01(+8.33%)
Jan 16, 2018		0.0550	0.0550	0.0600	9,000	+0.00(+9.09%)
Jan 15, 2018	0.0500	0.0700	0.0500	0.0550	260,000	+0.00(+10.00%)
Jan 12, 2018	0.0450	0.0500	0.0450	0.0500	218,500	+0.01(+11.11%)
Jan 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 09, 2018	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 08, 2018	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+11.11%)
Jan 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.