Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0650 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 290,233 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 81,499 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0650 0.0550 0.0600 157,200 +0.00(+9.09%)
Jan 20, 2021 0.0600 0.0600 0.0550 0.0550 94,650 +0.00(+10.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.00(-9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0550 0.0550 92,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0600 0.0550 0.0550 686,700 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 408,000 +0.00(+10.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 332,436 -0.00(-9.09%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 452,100 +0.00(+10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 798,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 211,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.