Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.000	1.090	1.000	1.090	14,500	+0.08(+7.92%)
Dec 28, 2006	1.010	1.020	1.000	1.010	47,700	-0.07(-6.48%)
Dec 27, 2006	1.140	1.180	1.080	1.080	56,150	-0.10(-8.47%)
Dec 26, 2006	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 22, 2006	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 21, 2006	1.160	1.180	1.150	1.180	24,400	+0.00(+0.00%)
Dec 20, 2006	1.200	1.200	1.150	1.180	31,850	-0.08(-6.35%)
Dec 19, 2006	1.260	1.260	1.260	1.260	7,750	+0.00(+0.00%)
Dec 18, 2006	1.300	1.300	1.200	1.260	31,315	-0.04(-3.08%)
Dec 15, 2006	1.290	1.300	1.200	1.300	103,800	+0.00(+0.00%)
Dec 14, 2006	1.400	1.480	1.260	1.300	96,765	-0.10(-7.14%)
Dec 13, 2006	1.310	1.400	1.300	1.400	83,740	+0.10(+7.69%)
Dec 12, 2006	1.260	1.300	1.260	1.300	39,700	+0.00(+0.00%)
Dec 11, 2006	1.200	1.300	1.200	1.300	72,300	+0.10(+8.33%)
Dec 08, 2006	1.190	1.200	1.180	1.200	11,900	+0.01(+0.84%)
Dec 07, 2006	1.170	1.200	1.170	1.190	15,800	+0.05(+4.39%)
Dec 06, 2006	1.140	1.140	1.140	1.140	3,750	+0.00(+0.00%)
Dec 05, 2006	1.140	1.140	1.120	1.140	14,000	+0.03(+2.70%)
Dec 04, 2006	1.110	1.120	1.110	1.110	22,500	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.