Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2009 0.4100 0.4450 0.4100 0.4450 59,000 +0.03(+5.95%)
Dec 29, 2009 0.3900 0.4200 0.3750 0.4200 17,700 +0.05(+15.07%)
Dec 24, 2009 0.3700 0.3700 0.3650 0.3650 4,000 +0.01(+1.39%)
Dec 23, 2009 0.3700 0.4350 0.3500 0.3600 120,000 -0.01(-2.70%)
Dec 22, 2009 0.3700 0.3700 0.3700 0.3700 6,500 +0.01(+2.78%)
Dec 21, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2009 0.3900 0.4100 0.3600 0.3600 43,600 -0.01(-2.70%)
Dec 17, 2009 0.4100 0.4200 0.3700 0.3700 215,000 -0.01(-2.63%)
Dec 16, 2009 0.4200 0.4200 0.3800 0.3800 38,000 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.4200 0.4200 1,300 -0.02(-4.55%)
Dec 14, 2009 0.4100 0.4400 0.4100 0.4400 13,000 +0.05(+12.82%)
Dec 11, 2009 0.3600 0.3900 0.3600 0.3900 24,350 +0.00(+0.00%)
Dec 10, 2009 0.4200 0.4200 0.3900 0.3900 46,500 -0.01(-2.50%)
Dec 09, 2009 0.4000 0.4100 0.3900 0.4000 28,000 +0.00(+0.00%)
Dec 08, 2009 0.4100 0.4100 0.4000 0.4000 22,500 -0.03(-6.98%)
Dec 07, 2009 0.4300 0.4300 0.4300 0.4300 13,000 +0.01(+2.38%)
Dec 04, 2009 0.4200 0.4200 0.4200 0.4200 7,000 -0.05(-9.68%)
Dec 03, 2009 0.4650 0.4650 0.4650 0.4650 3,700 +0.00(+0.00%)
Dec 02, 2009 0.4600 0.4700 0.4400 0.4650 57,230 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.