Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5200	0.5300	0.4800	0.4800	164,959	-0.04(-7.69%)
Feb 25, 2011	0.4600	0.5200	0.4500	0.5200	205,325	+0.06(+13.04%)
Feb 24, 2011	0.4650	0.4700	0.4550	0.4600	54,755	-0.01(-2.13%)
Feb 23, 2011	0.5000	0.5000	0.4700	0.4700	19,245	+0.00(+1.08%)
Feb 22, 2011	0.5100	0.5100	0.4650	0.4650	124,510	-0.04(-8.82%)
Feb 18, 2011	0.5100	0.5200	0.4650	0.5100	82,350	+0.01(+2.00%)
Feb 17, 2011	0.4500	0.5100	0.4350	0.5000	228,960	+0.04(+9.89%)
Feb 16, 2011	0.5000	0.5000	0.4550	0.4550	97,300	-0.04(-9.00%)
Feb 15, 2011	0.5000	0.5200	0.4750	0.5000	302,150	+0.02(+4.17%)
Feb 14, 2011	0.3950	0.5100	0.3950	0.4800	725,600	+0.10(+26.32%)
Feb 11, 2011	0.4000	0.4000	0.3700	0.3800	226,499	-0.02(-3.80%)
Feb 10, 2011	0.4200	0.4200	0.3950	0.3950	120,370	+0.00(+0.00%)
Feb 09, 2011	0.4350	0.4650	0.3950	0.3950	290,195	-0.04(-9.20%)
Feb 08, 2011	0.3450	0.4500	0.3450	0.4350	978,700	+0.09(+27.94%)
Feb 07, 2011	0.3050	0.4000	0.3000	0.3400	498,720	+0.04(+11.48%)
Feb 04, 2011	0.3000	0.3100	0.3000	0.3050	201,800	+0.01(+1.67%)
Feb 03, 2011	0.3000	0.3000	0.3000	0.3000	7,000	+0.01(+1.69%)
Feb 02, 2011	0.3000	0.3000	0.2950	0.2950	190,666	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.