Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+1.82%)
Feb 25, 2010	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Feb 24, 2010	0.3100	0.3100	0.2700	0.2700	44,000	+0.00(+0.00%)
Feb 23, 2010	0.2700	0.2700	0.2700	0.2700	400	-0.03(-10.00%)
Feb 22, 2010	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Feb 19, 2010	0.3100	0.3100	0.3000	0.3000	4,000	-0.04(-11.76%)
Feb 18, 2010	0.2900	0.3400	0.2900	0.3400	52,500	+0.04(+13.33%)
Feb 17, 2010	0.3200	0.3200	0.3000	0.3000	135,000	-0.01(-3.23%)
Feb 16, 2010	0.3300	0.3400	0.3100	0.3100	31,000	+0.01(+3.33%)
Feb 12, 2010		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 11, 2010	0.2950	0.3300	0.2950	0.3300	2,800	+0.00(+0.00%)
Feb 10, 2010	0.3300	0.3300	0.3300	0.3300	10,000	+0.05(+15.79%)
Feb 09, 2010	0.3200	0.3400	0.2850	0.2850	35,000	-0.02(-5.00%)
Feb 08, 2010	0.3100	0.3300	0.3000	0.3000	101,500	-0.01(-3.23%)
Feb 05, 2010	0.3200	0.3200	0.3100	0.3100	7,825	-0.01(-3.13%)
Feb 04, 2010	0.3100	0.3400	0.3000	0.3200	21,400	-0.01(-1.54%)
Feb 03, 2010	0.3250	0.3400	0.3250	0.3250	64,000	+0.01(+1.56%)
Feb 02, 2010	0.3300	0.3400	0.3200	0.3200	145,000	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.