Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 59,200 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 138,709 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 389,500 -0.01(-16.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 171,336 +0.00(+9.09%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0550 83,136 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 232,635 -0.00(-8.33%)
Feb 04, 2021 0.0550 0.0600 0.0550 0.0600 35,400 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0550 0.0550 159,900 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.