Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 38,300 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 359,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 52,800 +0.01(+11.11%)
Mar 19, 2021 0.0500 0.0500 0.0450 0.0450 79,100 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 62,200 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0500 68,200 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 50,800 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0500 108,300 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.