Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 19,950 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 20,950 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 186,500 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0550 65,600 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.