Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 19,950 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 20,950 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 106,000 +0.00(+10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 186,500 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0550 65,600 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 14,709 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 38,300 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 359,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 52,800 +0.01(+11.11%)
Mar 19, 2021 0.0500 0.0500 0.0450 0.0450 79,100 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 62,200 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0500 68,200 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 50,800 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0500 108,300 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 59,200 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 138,709 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 389,500 -0.01(-16.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 171,336 +0.00(+9.09%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0550 83,136 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 232,635 -0.00(-8.33%)
Feb 04, 2021 0.0550 0.0600 0.0550 0.0600 35,400 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0550 0.0550 159,900 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.