Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9800 1.000 0.8000 0.9000 14,000 -0.04(-4.26%)
May 29, 2008 0.8600 0.9400 0.8600 0.9400 3,000 +0.15(+18.99%)
May 28, 2008 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
May 27, 2008 0.8200 0.8200 0.8200 0.8200 23,500 +0.02(+2.50%)
May 26, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 23, 2008 0.8500 0.8500 0.8000 0.8000 12,000 -0.06(-6.98%)
May 22, 2008 0.8600 0.8600 0.8600 0.8600 2,000 -0.06(-6.52%)
May 21, 2008 0.8500 0.9200 0.8500 0.9200 4,400 +0.03(+3.37%)
May 20, 2008 0.8900 0.8900 0.8900 0.8900 500 -0.05(-5.32%)
May 19, 2008 0.9300 0.9400 0.9300 0.9400 3,100 +0.00(+0.00%)
May 16, 2008 0.9300 0.9400 0.9300 0.9400 3,100 +0.04(+4.44%)
May 15, 2008 1.000 1.000 0.9000 0.9000 3,000 -0.10(-10.00%)
May 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2008 0.9500 1.000 0.9500 1.000 3,000 +0.04(+4.17%)
May 12, 2008 0.8900 0.9600 0.8500 0.9600 4,500 -0.03(-3.03%)
May 09, 2008 0.9900 0.9900 0.9900 0.9900 700 -0.01(-1.00%)
May 08, 2008 0.9600 1.000 0.9400 1.000 107,171 +0.06(+6.38%)
May 07, 2008 1.130 1.130 0.8700 0.9400 50,883 -0.14(-12.96%)
May 06, 2008 0.9900 1.080 0.9400 1.080 199,500 +0.14(+14.89%)
May 05, 2008 0.9400 0.9400 0.9400 0.9400 2,100 +0.04(+4.44%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.