Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6000	0.6100	0.6000	0.6100	39,888	-0.04(-6.15%)
May 20, 2011	0.6400	0.6500	0.6400	0.6500	2,900	-0.02(-2.99%)
May 19, 2011	0.6700	0.6700	0.6700	0.6700	5,000	+0.00(+0.00%)
May 18, 2011	0.6200	0.6800	0.5900	0.6700	49,400	+0.08(+13.56%)
May 17, 2011	0.6300	0.6300	0.5500	0.5900	44,841	-0.04(-6.35%)
May 16, 2011	0.6400	0.6400	0.6300	0.6300	12,980	-0.02(-3.08%)
May 13, 2011	0.6800	0.6800	0.6500	0.6500	36,500	-0.03(-4.41%)
May 12, 2011	0.6000	0.6800	0.6000	0.6800	100,700	+0.09(+15.25%)
May 11, 2011	0.6000	0.6200	0.5900	0.5900	62,457	-0.01(-1.67%)
May 10, 2011	0.6400	0.6500	0.6000	0.6000	64,223	-0.04(-6.25%)
May 09, 2011	0.6400	0.6500	0.6400	0.6400	26,388	+0.03(+4.92%)
May 06, 2011	0.6700	0.6700	0.6100	0.6100	48,000	+0.01(+1.67%)
May 05, 2011	0.6200	0.6600	0.6000	0.6000	35,979	-0.04(-6.25%)
May 04, 2011	0.6800	0.6800	0.6400	0.6400	14,680	-0.02(-3.03%)
May 03, 2011	0.7300	0.7300	0.6600	0.6600	18,659	-0.09(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.