Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0500 0.0550 14,300 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 07, 2020 0.0400 0.0500 0.0400 0.0500 166,000 +0.01(+11.11%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 83,999 -0.01(-18.18%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0500 390,000 +0.00(+0.00%)
May 01, 2020 0.0450 0.0500 0.0450 0.0500 279,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 3,350 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0500 344,333 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 8,570 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 4,571 -0.00(-12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 7,400 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0400 8,400 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+40.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 301,000 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.