Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4800	0.4800	0.4800	0.4800	15,106	+0.00(+0.00%)
Jun 29, 2011	0.4900	0.5100	0.4800	0.4800	21,350	+0.03(+6.67%)
Jun 28, 2011	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-4.26%)
Jun 27, 2011	0.4900	0.4900	0.4700	0.4700	12,100	-0.01(-2.08%)
Jun 24, 2011	0.4800	0.4800	0.4800	0.4800	10,000	-0.02(-3.03%)
Jun 23, 2011	0.4750	0.4950	0.4750	0.4950	4,000	+0.03(+5.32%)
Jun 22, 2011	0.4600	0.4700	0.4300	0.4700	15,400	+0.01(+2.17%)
Jun 21, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 20, 2011	0.5100	0.4700	0.4600	0.4600	8,700	-0.05(-9.80%)
Jun 17, 2011	0.4600	0.5100	0.4600	0.5100	6,537	+0.00(+0.00%)
Jun 16, 2011	0.4850	0.5100	0.4850	0.5100	20,055	+0.05(+10.87%)
Jun 15, 2011	0.4600	0.4600	0.4600	0.4600	14,700	+0.00(+0.00%)
Jun 14, 2011	0.4650	0.4650	0.4600	0.4600	10,900	+0.01(+1.10%)
Jun 13, 2011	0.4850	0.4850	0.4550	0.4550	18,000	+0.01(+1.11%)
Jun 10, 2011	0.4500	0.4500	0.4400	0.4500	29,000	-0.02(-4.26%)
Jun 09, 2011	0.4750	0.4750	0.4700	0.4700	5,236	-0.03(-5.05%)
Jun 08, 2011	0.4850	0.4950	0.4750	0.4950	7,000	+0.02(+3.13%)
Jun 07, 2011	0.4900	0.4900	0.4800	0.4800	39,100	-0.01(-1.03%)
Jun 06, 2011	0.5000	0.5100	0.4800	0.4850	16,500	-0.06(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.