Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0800 103,795 +0.00(+0.00%)
Jun 27, 2022 0.0800 9 -0.01(-11.11%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0900 0.0850 0.0900 12,210 +0.00(+5.88%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 77,500 +0.00(+0.00%)
Jun 16, 2022 0.0850 0 -0.00(-5.56%)
Jun 15, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0900 0.0900 134,950 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 198,703 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0800 0.0900 419,072 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 80,725 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,414 -0.01(-5.88%)
Jun 03, 2022 0.0850 0.0850 0.0850 0.0850 20,240 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0850 31,500 +0.01(+6.25%)
Jun 01, 2022 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 167,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 13,513 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0850 0.0900 223,102 +0.00(+5.88%)
May 24, 2022 0.0900 0.0900 0.0800 0.0850 185,000 -0.00(-5.56%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0850 0.0900 273,110 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0850 0.0950 96,600 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
May 16, 2022 0.0750 0.0900 0.0750 0.0900 6,745 +0.01(+12.50%)
May 13, 2022 0.0900 0.1000 0.0800 0.0800 242,000 +0.01(+6.67%)
May 12, 2022 0.0900 0.0900 0.0750 0.0750 51,500 -0.01(-16.67%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 39,003 +0.00(+0.00%)
May 10, 2022 0.0850 0.0900 0.0850 0.0900 34,155 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 106,604 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 190,500 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 6,389 +0.01(+11.11%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 102,135 -0.01(-10.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 149,400 +0.01(+11.11%)
May 02, 2022 0.0950 0.1000 0.0900 0.0900 266,414 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1050 0.0950 0.1000 356,000 +0.01(+11.11%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0900 306,370 -0.01(-5.26%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0950 17,100 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 219,162 -0.01(-5.00%)
Apr 25, 2022 0.0950 0.1000 0.0900 0.1000 472,724 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.1000 0.0950 0.1000 29,700 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 31,611 +0.01(+11.11%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 59,332 +0.00(+5.88%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 52,004 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.0800 0.0850 794,346 -0.01(-15.00%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.1000 174,981 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1000 0.0900 0.1000 430,041 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0900 0.0950 138,153 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0900 0.0950 215,725 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 38,218 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 290,700 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.1000 313,278 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.