Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014				0.0650	0	+0.00(+0.00%)
Jul 23, 2014	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jul 22, 2014	0.0650	0.0650	0.0650	0.0650	4,500	+0.00(+0.00%)
Jul 21, 2014	0.0650	0.0650	0.0650	0.0650	60,500	-0.01(-13.33%)
Jul 18, 2014	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+0.00%)
Jul 17, 2014	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
Jul 16, 2014	0.0650	0.0650	0.0650	0.0650	18,000	+0.01(+8.33%)
Jul 15, 2014	0.0600	0.0600	0.0600	0.0600	31,000	-0.01(-7.69%)
Jul 11, 2014			0.0650	0.0650	0	-0.01(-7.14%)
Jul 09, 2014			0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 07, 2014	0.0750	0.0750	0.0700	0.0700	70,000	+0.00(+0.00%)
Jul 04, 2014	0.0700	0.0700	0.0700	0.0700	53,000	-0.00(-6.67%)
Jul 03, 2014	0.0750	0.0750	0.0750	0.0750	10,000	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.