Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.0650 0 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 0.0650 0.0650 60,500 -0.01(-13.33%)
Jul 18, 2014 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Jul 02, 2014 0.0700 0.0950 0.0700 0.0950 82,000 +0.02(+35.71%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0900 0.0900 0.0700 0.0700 3,950 -0.02(-22.22%)
Jun 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 20, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Jun 19, 2014 0.0850 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Jun 18, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1000 0.0850 0.0850 79,500 -0.01(-15.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2014 0.0850 0.1200 0.0800 0.1000 84,000 +0.02(+25.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 04, 2014 0.0850 0.0850 0.0800 0.0800 21,300 +0.01(+14.29%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 36,500 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 22, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 127,111 +0.00(+0.00%)
May 16, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2014 0.0600 0.0750 0.0600 0.0750 2,000 +0.00(+7.14%)
May 07, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 63,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.