Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0900 0.0850 0.0900 11,117 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 6,155 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 3,600 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0950 75,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0 +0.00(+0.00%)
Aug 18, 2022 0.0950 0 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1000 25,800 -0.00(-4.76%)
Aug 12, 2022 0.1050 0.1050 0.0950 0.1050 184,208 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1050 201,500 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1050 0.1000 0.1050 266,500 +0.00(+5.00%)
Aug 04, 2022 0.0950 0.1000 0.0950 0.1000 34,500 +0.01(+5.26%)
Aug 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.