Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5300 0.5300 0.5000 0.5000 61,000 -0.02(-3.85%)
Aug 30, 2011 0.5300 0.5600 0.5200 0.5200 41,650 +0.02(+4.00%)
Aug 29, 2011 0.5500 0.5500 0.5000 0.5000 42,558 -0.05(-9.09%)
Aug 26, 2011 0.5800 0.5800 0.5500 0.5500 28,860 -0.03(-5.17%)
Aug 25, 2011 0.6100 0.6100 0.5800 0.5800 33,291 -0.03(-4.92%)
Aug 24, 2011 0.6300 0.6400 0.6100 0.6100 48,150 +0.00(+0.00%)
Aug 23, 2011 0.6200 0.6300 0.6100 0.6100 23,128 -0.01(-1.61%)
Aug 22, 2011 0.6300 0.6600 0.6200 0.6200 43,250 +0.00(+0.00%)
Aug 19, 2011 0.6600 0.7000 0.6200 0.6200 109,950 -0.08(-11.43%)
Aug 18, 2011 0.6500 0.7000 0.6500 0.7000 38,000 +0.06(+9.37%)
Aug 17, 2011 0.6500 0.6700 0.6400 0.6400 71,000 -0.03(-4.48%)
Aug 16, 2011 0.6200 0.7000 0.6200 0.6700 199,758 +0.06(+9.84%)
Aug 15, 2011 0.6100 0.6100 0.6100 0.6100 5,000 -0.04(-6.15%)
Aug 12, 2011 0.6400 0.6500 0.6100 0.6500 21,800 +0.00(+0.00%)
Aug 11, 2011 0.6500 0.6500 0.5900 0.6500 46,158 +0.00(+0.00%)
Aug 10, 2011 0.6500 0.6600 0.6400 0.6500 26,403 +0.02(+3.17%)
Aug 09, 2011 0.6400 0.6600 0.6300 0.6300 55,038 +0.01(+1.61%)
Aug 08, 2011 0.5400 0.6400 0.5400 0.6200 68,500 +0.07(+12.73%)
Aug 05, 2011 0.5600 0.5600 0.5300 0.5500 95,340 -0.01(-1.79%)
Aug 04, 2011 0.6700 0.6700 0.5500 0.5600 134,750 -0.12(-17.65%)
Aug 03, 2011 0.6900 0.7000 0.6800 0.6800 29,626 -0.01(-1.45%)
Aug 02, 2011 0.7400 0.7400 0.6900 0.6900 86,760 -0.03(-4.17%)
Jul 29, 2011 0.7200 0.7200 0.6900 0.7200 54,233 +0.04(+5.88%)
Jul 28, 2011 0.6900 0.7000 0.6800 0.6800 93,550 +0.00(+0.00%)
Jul 27, 2011 0.6500 0.7400 0.6500 0.6800 78,603 +0.04(+6.25%)
Jul 26, 2011 0.6500 0.6500 0.6400 0.6400 21,100 +0.00(+0.00%)
Jul 25, 2011 0.7000 0.7000 0.6400 0.6400 15,565 -0.07(-9.86%)
Jul 22, 2011 0.7100 0.7100 0.7100 0.7100 9,000 -0.04(-5.33%)
Jul 21, 2011 0.7700 0.8200 0.6400 0.7500 153,522 +0.00(+0.00%)
Jul 20, 2011 0.7000 0.8500 0.7000 0.7500 210,320 +0.08(+11.94%)
Jul 19, 2011 0.5800 0.7100 0.5800 0.6700 118,750 +0.12(+21.82%)
Jul 18, 2011 0.5300 0.6400 0.5300 0.5500 73,758 +0.01(+1.85%)
Jul 15, 2011 0.5000 0.5400 0.5000 0.5400 93,833 +0.04(+8.00%)
Jul 14, 2011 0.4800 0.5000 0.4600 0.5000 68,400 +0.00(+0.00%)
Jul 13, 2011 0.4800 0.5000 0.4600 0.5000 28,750 +0.00(+0.00%)
Jul 12, 2011 0.5000 0.5000 0.5000 0.5000 16,199 +0.05(+11.11%)
Jul 11, 2011 0.5300 0.5300 0.4500 0.4500 43,500 -0.09(-16.67%)
Jul 08, 2011 0.5000 0.5400 0.5000 0.5400 17,890 +0.03(+5.88%)
Jul 07, 2011 0.5100 0.5100 0.5100 0.5100 200 +0.06(+13.33%)
Jul 06, 2011 0.5200 0.5200 0.4500 0.4500 51,975 -0.07(-13.46%)
Jul 05, 2011 0.5000 0.5500 0.4900 0.5200 25,600 +0.03(+6.12%)
Jul 04, 2011 0.4900 0.4900 0.4900 0.4900 5,500 +0.01(+2.08%)
Jun 30, 2011 0.4800 0.4800 0.4800 0.4800 15,106 +0.00(+0.00%)
Jun 29, 2011 0.4900 0.5100 0.4800 0.4800 21,350 +0.03(+6.67%)
Jun 28, 2011 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Jun 27, 2011 0.4900 0.4900 0.4700 0.4700 12,100 -0.01(-2.08%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-3.03%)
Jun 23, 2011 0.4750 0.4950 0.4750 0.4950 4,000 +0.03(+5.32%)
Jun 22, 2011 0.4600 0.4700 0.4300 0.4700 15,400 +0.01(+2.17%)
Jun 21, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 20, 2011 0.5100 0.4700 0.4600 0.4600 8,700 -0.05(-9.80%)
Jun 17, 2011 0.4600 0.5100 0.4600 0.5100 6,537 +0.00(+0.00%)
Jun 16, 2011 0.4850 0.5100 0.4850 0.5100 20,055 +0.05(+10.87%)
Jun 15, 2011 0.4600 0.4600 0.4600 0.4600 14,700 +0.00(+0.00%)
Jun 14, 2011 0.4650 0.4650 0.4600 0.4600 10,900 +0.01(+1.10%)
Jun 13, 2011 0.4850 0.4850 0.4550 0.4550 18,000 +0.01(+1.11%)
Jun 10, 2011 0.4500 0.4500 0.4400 0.4500 29,000 -0.02(-4.26%)
Jun 09, 2011 0.4750 0.4750 0.4700 0.4700 5,236 -0.03(-5.05%)
Jun 08, 2011 0.4850 0.4950 0.4750 0.4950 7,000 +0.02(+3.13%)
Jun 07, 2011 0.4900 0.4900 0.4800 0.4800 39,100 -0.01(-1.03%)
Jun 06, 2011 0.5000 0.5100 0.4800 0.4850 16,500 -0.06(-10.19%)
Jun 03, 2011 0.5000 0.5400 0.4700 0.5400 194,900 -0.07(-11.48%)
May 24, 2011 0.6000 0.6100 0.6000 0.6100 39,888 -0.04(-6.15%)
May 20, 2011 0.6400 0.6500 0.6400 0.6500 2,900 -0.02(-2.99%)
May 19, 2011 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
May 18, 2011 0.6200 0.6800 0.5900 0.6700 49,400 +0.08(+13.56%)
May 17, 2011 0.6300 0.6300 0.5500 0.5900 44,841 -0.04(-6.35%)
May 16, 2011 0.6400 0.6400 0.6300 0.6300 12,980 -0.02(-3.08%)
May 13, 2011 0.6800 0.6800 0.6500 0.6500 36,500 -0.03(-4.41%)
May 12, 2011 0.6000 0.6800 0.6000 0.6800 100,700 +0.09(+15.25%)
May 11, 2011 0.6000 0.6200 0.5900 0.5900 62,457 -0.01(-1.67%)
May 10, 2011 0.6400 0.6500 0.6000 0.6000 64,223 -0.04(-6.25%)
May 09, 2011 0.6400 0.6500 0.6400 0.6400 26,388 +0.03(+4.92%)
May 06, 2011 0.6700 0.6700 0.6100 0.6100 48,000 +0.01(+1.67%)
May 05, 2011 0.6200 0.6600 0.6000 0.6000 35,979 -0.04(-6.25%)
May 04, 2011 0.6800 0.6800 0.6400 0.6400 14,680 -0.02(-3.03%)
May 03, 2011 0.7300 0.7300 0.6600 0.6600 18,659 -0.09(-12.00%)
May 02, 2011 0.6500 0.7500 0.7500 0.7500 289,845 +0.09(+13.64%)
Apr 29, 2011 0.6400 0.6700 0.6400 0.6600 19,050 +0.00(+0.00%)
Apr 28, 2011 0.6900 0.6900 0.6500 0.6600 37,346 -0.04(-5.71%)
Apr 27, 2011 0.7000 0.7000 0.6300 0.7000 134,000 +0.00(+0.00%)
Apr 26, 2011 0.7500 0.7500 0.6700 0.7000 101,100 -0.05(-6.67%)
Apr 25, 2011 0.5500 0.7500 0.5700 0.7500 636,460 +0.20(+36.36%)
Apr 21, 2011 0.5000 0.5500 0.4700 0.5500 131,800 +0.04(+7.84%)
Apr 20, 2011 0.5000 0.5100 0.4900 0.5100 26,000 +0.01(+2.00%)
Apr 19, 2011 0.4950 0.5400 0.4950 0.5000 82,500 +0.00(+0.00%)
Apr 18, 2011 0.5000 0.5000 0.5000 0.5000 8,500 +0.01(+2.04%)
Apr 15, 2011 0.4900 0.5000 0.4800 0.4900 54,800 -0.01(-2.00%)
Apr 14, 2011 0.4950 0.5000 0.4950 0.5000 56,000 +0.00(+0.00%)
Apr 13, 2011 0.4800 0.5000 0.4800 0.5000 11,000 +0.03(+6.38%)
Apr 12, 2011 0.4700 0.4700 0.4700 0.4700 4,500 -0.03(-6.00%)
Apr 11, 2011 0.4900 0.5000 0.4900 0.5000 15,500 +0.00(+0.00%)
Apr 08, 2011 0.4950 0.5000 0.4950 0.5000 33,500 +0.01(+2.04%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 6,000 +0.00(+0.00%)
Apr 06, 2011 0.4700 0.4900 0.4700 0.4900 50,000 +0.02(+4.26%)
Apr 05, 2011 0.4800 0.4800 0.4500 0.4700 65,000 -0.02(-4.08%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 42,540 -0.01(-1.01%)
Apr 01, 2011 0.4900 0.4950 0.4600 0.4950 27,800 +0.02(+3.13%)
Mar 31, 2011 0.5000 0.5000 0.4750 0.4800 21,500 +0.01(+1.05%)
Mar 30, 2011 0.5000 0.4750 0.4750 0.4750 22,635 -0.04(-6.86%)
Mar 29, 2011 0.4900 0.5100 0.4900 0.5100 31,900 +0.01(+2.00%)
Mar 28, 2011 0.5000 0.5000 0.4800 0.5000 53,545 +0.01(+2.04%)
Mar 25, 2011 0.4900 0.4900 0.4850 0.4900 128,835 +0.00(+0.00%)
Mar 24, 2011 0.5000 0.5000 0.4900 0.4900 16,200 -0.01(-1.01%)
Mar 23, 2011 0.5000 0.5000 0.4950 0.4950 40,300 -0.01(-1.00%)
Mar 22, 2011 0.5000 0.5200 0.5000 0.5000 37,500 +0.00(+0.00%)
Mar 21, 2011 0.5000 0.5000 0.4900 0.5000 87,800 +0.00(+0.00%)
Mar 18, 2011 0.5000 0.5300 0.5000 0.5000 36,350 +0.01(+1.01%)
Mar 17, 2011 0.4700 0.4950 0.4550 0.4950 58,500 +0.01(+1.02%)
Mar 16, 2011 0.5000 0.5100 0.4900 0.4900 19,000 -0.01(-2.00%)
Mar 15, 2011 0.4950 0.5000 0.4500 0.5000 126,000 -0.01(-1.96%)
Mar 14, 2011 0.5200 0.5200 0.4950 0.5100 54,062 +0.00(+0.00%)
Mar 11, 2011 0.4600 0.5100 0.4550 0.5100 149,000 +0.04(+8.51%)
Mar 10, 2011 0.5000 0.5000 0.4600 0.4700 37,500 -0.02(-4.08%)
Mar 09, 2011 0.4900 0.4900 0.4700 0.4900 81,500 -0.01(-2.00%)
Mar 08, 2011 0.5200 0.5200 0.5000 0.5000 33,000 -0.01(-1.96%)
Mar 07, 2011 0.5100 0.5200 0.5000 0.5100 58,700 +0.00(+0.00%)
Mar 04, 2011 0.5000 0.5100 0.4800 0.5100 37,700 -0.01(-1.92%)
Mar 03, 2011 0.5200 0.5200 0.4900 0.5200 26,700 +0.00(+0.00%)
Mar 02, 2011 0.4900 0.5200 0.4800 0.5200 24,750 +0.04(+8.33%)
Mar 01, 2011 0.4800 0.5300 0.4800 0.4800 136,380 +0.00(+0.00%)
Feb 28, 2011 0.5200 0.5300 0.4800 0.4800 164,959 -0.04(-7.69%)
Feb 25, 2011 0.4600 0.5200 0.4500 0.5200 205,325 +0.06(+13.04%)
Feb 24, 2011 0.4650 0.4700 0.4550 0.4600 54,755 -0.01(-2.13%)
Feb 23, 2011 0.5000 0.5000 0.4700 0.4700 19,245 +0.00(+1.08%)
Feb 22, 2011 0.5100 0.5100 0.4650 0.4650 124,510 -0.04(-8.82%)
Feb 18, 2011 0.5100 0.5200 0.4650 0.5100 82,350 +0.01(+2.00%)
Feb 17, 2011 0.4500 0.5100 0.4350 0.5000 228,960 +0.04(+9.89%)
Feb 16, 2011 0.5000 0.5000 0.4550 0.4550 97,300 -0.04(-9.00%)
Feb 15, 2011 0.5000 0.5200 0.4750 0.5000 302,150 +0.02(+4.17%)
Feb 14, 2011 0.3950 0.5100 0.3950 0.4800 725,600 +0.10(+26.32%)
Feb 11, 2011 0.4000 0.4000 0.3700 0.3800 226,499 -0.02(-3.80%)
Feb 10, 2011 0.4200 0.4200 0.3950 0.3950 120,370 +0.00(+0.00%)
Feb 09, 2011 0.4350 0.4650 0.3950 0.3950 290,195 -0.04(-9.20%)
Feb 08, 2011 0.3450 0.4500 0.3450 0.4350 978,700 +0.09(+27.94%)
Feb 07, 2011 0.3050 0.4000 0.3000 0.3400 498,720 +0.04(+11.48%)
Feb 04, 2011 0.3000 0.3100 0.3000 0.3050 201,800 +0.01(+1.67%)
Feb 03, 2011 0.3000 0.3000 0.3000 0.3000 7,000 +0.01(+1.69%)
Feb 02, 2011 0.3000 0.3000 0.2950 0.2950 190,666 -0.01(-1.67%)
Feb 01, 2011 0.3050 0.3100 0.2950 0.3000 260,256 +0.00(+0.00%)
Jan 31, 2011 0.3050 0.3100 0.3000 0.3000 41,000 +0.01(+1.69%)
Jan 28, 2011 0.3000 0.3050 0.2950 0.2950 71,800 -0.01(-3.28%)
Jan 27, 2011 0.3150 0.3150 0.2900 0.3050 45,750 +0.01(+1.67%)
Jan 26, 2011 0.3100 0.3200 0.3000 0.3000 136,033 -0.01(-3.23%)
Jan 25, 2011 0.3000 0.3150 0.3000 0.3100 5,500 +0.01(+1.64%)
Jan 24, 2011 0.3250 0.3250 0.3000 0.3050 35,000 +0.01(+1.67%)
Jan 21, 2011 0.3200 0.3200 0.2900 0.3000 100,145 -0.01(-3.23%)
Jan 20, 2011 0.2800 0.3100 0.2800 0.3100 27,965 +0.02(+6.90%)
Jan 19, 2011 0.2750 0.2900 0.2750 0.2900 10,500 +0.02(+7.41%)
Jan 18, 2011 0.3100 0.3100 0.2700 0.2700 29,650 -0.02(-6.90%)
Jan 17, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.2850 0.2900 10,000 -0.03(-7.94%)
Jan 12, 2011 0.3000 0.3150 0.3000 0.3150 2,500 +0.03(+10.53%)
Jan 11, 2011 0.3000 0.3100 0.2850 0.2850 20,300 -0.02(-5.00%)
Jan 10, 2011 0.2900 0.3000 0.2900 0.3000 11,878 -0.01(-3.23%)
Jan 07, 2011 0.3100 0.3100 0.3100 0.3100 6,188 +0.01(+1.64%)
Jan 06, 2011 0.3050 0.3050 0.3050 0.3050 3,315 -0.02(-4.69%)
Jan 05, 2011 0.3000 0.3200 0.2850 0.3200 24,270 +0.01(+3.23%)
Jan 04, 2011 0.3250 0.3250 0.3000 0.3100 17,335 -0.03(-10.14%)
Dec 31, 2010 0.2800 0.3450 0.2800 0.3450 71,500 +0.04(+15.00%)
Dec 30, 2010 0.2900 0.3000 0.2900 0.3000 8,385 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.2950 0.3000 36,000 +0.01(+1.69%)
Dec 24, 2010 0.3000 0.3000 0.2950 0.2950 33,000 -0.01(-1.67%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3100 0.3000 0.3000 15,500 -0.03(-7.69%)
Dec 21, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3250 0.3000 0.3250 39,350 +0.01(+1.56%)
Dec 17, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3200 0.2900 0.3200 71,700 -0.01(-1.54%)
Dec 15, 2010 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Dec 14, 2010 0.3050 0.3050 0.3000 0.3000 120,000 +0.00(+0.00%)
Dec 13, 2010 0.3000 0.3000 0.3000 0.3000 7,900 +0.00(+0.00%)
Dec 10, 2010 0.3100 0.3100 0.3000 0.3000 4,400 -0.02(-6.25%)
Dec 09, 2010 0.3000 0.3200 0.3000 0.3200 49,750 +0.02(+6.67%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 31,000 +0.01(+3.45%)
Dec 07, 2010 0.3000 0.3050 0.2750 0.2900 112,000 -0.01(-1.69%)
Dec 06, 2010 0.3000 0.3000 0.2850 0.2950 88,535 -0.01(-1.67%)
Dec 03, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2010 0.3000 0.3000 0.3000 0.3000 53,000 +0.02(+5.26%)
Dec 01, 2010 0.2900 0.3000 0.2850 0.2850 20,000 -0.01(-1.72%)
Nov 30, 2010 0.3100 0.3100 0.2900 0.2900 10,900 -0.01(-3.33%)
Nov 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2010 0.3000 0.3000 0.2900 0.3000 19,750 +0.01(+3.45%)
Nov 25, 2010 0.3000 0.3000 0.2900 0.2900 39,944 -0.01(-3.33%)
Nov 24, 2010 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Nov 23, 2010 0.3000 0.3000 0.2900 0.3000 27,000 +0.02(+7.14%)
Nov 22, 2010 0.2800 0.2850 0.2800 0.2800 410,000 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 96,000 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 6,200 -0.01(-3.45%)
Nov 16, 2010 0.2900 0.3000 0.2900 0.2900 31,500 +0.00(+0.00%)
Nov 15, 2010 0.2900 0.2900 0.2900 0.2900 21,000 +0.01(+3.57%)
Nov 12, 2010 0.2900 0.2900 0.2800 0.2800 6,000 -0.01(-3.45%)
Nov 11, 2010 0.2800 0.2900 0.2800 0.2900 39,400 +0.00(+0.00%)
Nov 10, 2010 0.2900 0.2900 0.2800 0.2900 109,500 +0.00(+0.00%)
Nov 09, 2010 0.3300 0.3300 0.2900 0.2900 13,000 -0.04(-12.12%)
Nov 08, 2010 0.3000 0.3300 0.2900 0.3300 15,150 +0.02(+4.76%)
Nov 05, 2010 0.3350 0.3350 0.3000 0.3150 13,150 -0.02(-5.97%)
Nov 04, 2010 0.3100 0.3400 0.2700 0.3350 113,000 +0.04(+11.67%)
Nov 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 01, 2010 0.3100 0.3100 0.3000 0.3000 12,400 -0.05(-14.29%)
Oct 29, 2010 0.2900 0.3500 0.2900 0.3500 28,500 +0.08(+29.63%)
Oct 28, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2010 0.3100 0.3100 0.2700 0.2700 23,500 -0.03(-10.00%)
Oct 22, 2010 0.3000 0.3100 0.3000 0.3000 57,000 +0.00(+0.00%)
Oct 21, 2010 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Oct 20, 2010 0.2850 0.3000 0.2850 0.3000 109,000 +0.04(+15.38%)
Oct 19, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.2600 0.2600 49,800 -0.04(-14.75%)
Oct 15, 2010 0.2950 0.3050 0.2950 0.3050 15,000 +0.02(+8.93%)
Oct 14, 2010 0.2900 0.2900 0.2700 0.2800 23,000 +0.03(+12.00%)
Oct 13, 2010 0.2950 0.2950 0.2500 0.2500 34,500 -0.05(-18.03%)
Oct 12, 2010 0.2900 0.3050 0.2600 0.3050 340,000 +0.02(+5.17%)
Oct 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2010 0.2850 0.2900 0.2850 0.2900 33,917 +0.02(+7.41%)
Oct 06, 2010 0.2550 0.2700 0.2500 0.2700 86,500 +0.00(+0.00%)
Oct 05, 2010 0.2700 0.2700 0.2700 0.2700 8,500 -0.03(-10.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0.3000 30,300 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2010 0.3000 0.3000 0.3000 0.3000 1,600 +0.01(+3.45%)
Sep 29, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2700 0.2900 0.2700 0.2900 11,295 -0.01(-1.69%)
Sep 24, 2010 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Sep 23, 2010 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3100 0.3000 0.3100 84,000 +0.01(+3.33%)
Sep 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2010 0.2800 0.3000 0.2800 0.3000 4,000 +0.02(+7.14%)
Sep 17, 2010 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2010 0.2950 0.3000 0.2950 0.3000 17,200 +0.00(+0.00%)
Sep 10, 2010 0.2900 0.3000 0.2900 0.3000 25,300 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2010 0.3100 0.3100 0.3000 0.3000 6,200 +0.05(+20.00%)
Sep 07, 2010 0.3000 0.3000 0.2500 0.2500 23,150 -0.04(-13.79%)
Sep 03, 2010 0.3000 0.3000 0.2900 0.2900 37,000 -0.01(-3.33%)
Sep 02, 2010 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.