Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 57,500 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0450 0.0500 1,184,500 -0.01(-23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 21, 2020 0.0550 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 37,019 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 15, 2020 0.0650 0.0650 0.0600 0.0650 86,200 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 25, 2020 0.0700 0.0700 0.0600 0.0600 216,000 -0.01(-20.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,416 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Aug 14, 2020 0.0750 0.0800 0.0700 0.0800 380,998 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0750 121,700 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0800 0.0700 0.0750 81,499 +0.00(+0.00%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0700 276,893 -0.01(-12.50%)
Jul 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 131,250 -0.01(-5.88%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0850 143,384 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0850 38,300 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 13, 2020 0.0900 0.0950 0.0850 0.0850 140,773 +0.01(+6.25%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 163,122 -0.01(-11.11%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 230,884 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,600 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 384,000 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 163,050 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.