Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0 -0.01(-20.00%)
Sep 28, 2023 0.0600 0.0750 0.0600 0.0750 6,000 +0.00(+7.14%)
Sep 26, 2023 0.0700 555 -0.01(-12.50%)
Sep 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 17,538 +0.02(+27.27%)
Sep 19, 2023 0.0550 0.0600 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 130,800 -0.00(-9.09%)
Sep 15, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 68,800 -0.00(-8.33%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.