Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2800 0.3450 0.2800 0.3450 71,500 +0.04(+15.00%)
Dec 30, 2010 0.2900 0.3000 0.2900 0.3000 8,385 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.2950 0.3000 36,000 +0.01(+1.69%)
Dec 24, 2010 0.3000 0.3000 0.2950 0.2950 33,000 -0.01(-1.67%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3100 0.3000 0.3000 15,500 -0.03(-7.69%)
Dec 21, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3250 0.3000 0.3250 39,350 +0.01(+1.56%)
Dec 17, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3200 0.2900 0.3200 71,700 -0.01(-1.54%)
Dec 15, 2010 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Dec 14, 2010 0.3050 0.3050 0.3000 0.3000 120,000 +0.00(+0.00%)
Dec 13, 2010 0.3000 0.3000 0.3000 0.3000 7,900 +0.00(+0.00%)
Dec 10, 2010 0.3100 0.3100 0.3000 0.3000 4,400 -0.02(-6.25%)
Dec 09, 2010 0.3000 0.3200 0.3000 0.3200 49,750 +0.02(+6.67%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 31,000 +0.01(+3.45%)
Dec 07, 2010 0.3000 0.3050 0.2750 0.2900 112,000 -0.01(-1.69%)
Dec 06, 2010 0.3000 0.3000 0.2850 0.2950 88,535 -0.01(-1.67%)
Dec 03, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2010 0.3000 0.3000 0.3000 0.3000 53,000 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.