Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8200	0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Apr 27, 2006	0.8200	0.8500	0.8100	0.8500	19,822	-0.01(-1.16%)
Apr 26, 2006	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 25, 2006	0.9300	0.9300	0.8600	0.8600	20,600	-0.08(-8.51%)
Apr 24, 2006	0.9400	0.9400	0.9400	0.9400	2,000	+0.00(+0.00%)
Apr 21, 2006	0.9400	0.9500	0.9400	0.9400	16,000	-0.01(-1.05%)
Apr 20, 2006	0.9500	0.9500	0.9500	0.9500	8,100	-0.04(-4.04%)
Apr 19, 2006	0.9900	0.9900	0.9700	0.9900	8,020	-0.06(-5.71%)
Apr 18, 2006	1.000	1.050	0.9700	1.050	20,000	+0.05(+5.00%)
Apr 17, 2006	1.020	1.020	1.000	1.000	2,400	-0.05(-4.76%)
Apr 13, 2006	1.050	1.050	1.050	1.050	2,000	-0.06(-5.41%)
Apr 12, 2006	1.110	1.110	1.100	1.110	50	+0.01(+0.91%)
Apr 11, 2006	1.060	1.100	1.060	1.100	35,000	+0.09(+8.91%)
Apr 10, 2006	1.010	1.010	1.010	1.010	30,500	+0.03(+3.06%)
Apr 07, 2006	0.9800	0.9800	0.9800	0.9800	10,000	+0.00(+0.00%)
Apr 06, 2006	0.9800	0.9800	0.9800	0.9800	1,000	-0.07(-6.67%)
Apr 05, 2006	1.050	1.050	0.9700	1.050	9,100	+0.00(+0.00%)
Apr 04, 2006	1.100	1.100	1.050	1.050	6,000	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.