Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 30, 2018	0.0950	0.1000	0.0950	0.1000	39,500	+0.01(+11.11%)
May 29, 2018	0.0900	0.0900	0.0900	0.0900	142,500	+0.00(+5.88%)
May 28, 2018	0.0850	0.0850	0.0850	0.0850	6,700	-0.00(-5.56%)
May 25, 2018	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+5.88%)
May 24, 2018	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
May 23, 2018	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
May 22, 2018	0.0800	0.0900	0.0800	0.0900	6,100	+0.00(+0.00%)
May 16, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 15, 2018	0.0700	0.0800	0.0700	0.0800	21,500	-0.01(-5.88%)
May 04, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 03, 2018	0.0900	0.0900	0.0900	0.0900	52,000	+0.00(+5.88%)
May 02, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.