Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5300 0.5300 0.5000 0.5000 61,000 -0.02(-3.85%)
Aug 30, 2011 0.5300 0.5600 0.5200 0.5200 41,650 +0.02(+4.00%)
Aug 29, 2011 0.5500 0.5500 0.5000 0.5000 42,558 -0.05(-9.09%)
Aug 26, 2011 0.5800 0.5800 0.5500 0.5500 28,860 -0.03(-5.17%)
Aug 25, 2011 0.6100 0.6100 0.5800 0.5800 33,291 -0.03(-4.92%)
Aug 24, 2011 0.6300 0.6400 0.6100 0.6100 48,150 +0.00(+0.00%)
Aug 23, 2011 0.6200 0.6300 0.6100 0.6100 23,128 -0.01(-1.61%)
Aug 22, 2011 0.6300 0.6600 0.6200 0.6200 43,250 +0.00(+0.00%)
Aug 19, 2011 0.6600 0.7000 0.6200 0.6200 109,950 -0.08(-11.43%)
Aug 18, 2011 0.6500 0.7000 0.6500 0.7000 38,000 +0.06(+9.37%)
Aug 17, 2011 0.6500 0.6700 0.6400 0.6400 71,000 -0.03(-4.48%)
Aug 16, 2011 0.6200 0.7000 0.6200 0.6700 199,758 +0.06(+9.84%)
Aug 15, 2011 0.6100 0.6100 0.6100 0.6100 5,000 -0.04(-6.15%)
Aug 12, 2011 0.6400 0.6500 0.6100 0.6500 21,800 +0.00(+0.00%)
Aug 11, 2011 0.6500 0.6500 0.5900 0.6500 46,158 +0.00(+0.00%)
Aug 10, 2011 0.6500 0.6600 0.6400 0.6500 26,403 +0.02(+3.17%)
Aug 09, 2011 0.6400 0.6600 0.6300 0.6300 55,038 +0.01(+1.61%)
Aug 08, 2011 0.5400 0.6400 0.5400 0.6200 68,500 +0.07(+12.73%)
Aug 05, 2011 0.5600 0.5600 0.5300 0.5500 95,340 -0.01(-1.79%)
Aug 04, 2011 0.6700 0.6700 0.5500 0.5600 134,750 -0.12(-17.65%)
Aug 03, 2011 0.6900 0.7000 0.6800 0.6800 29,626 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.