Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 24, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 23, 2015	0.0700	0.0700	0.0600	0.0650	80,000	-0.01(-7.14%)
Sep 22, 2015	0.0650	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Sep 21, 2015	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 15, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 08, 2015	0.0550	0.0600	0.0550	0.0600	22,500	+0.01(+20.00%)
Sep 03, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 02, 2015	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.