Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.020	1.100	1.020	1.100	7,300	+0.08(+7.84%)
Feb 27, 2007	1.040	1.040	1.020	1.020	14,300	-0.03(-2.86%)
Feb 26, 2007	1.050	1.070	1.050	1.050	45,100	-0.01(-0.94%)
Feb 23, 2007	1.060	1.060	1.050	1.060	15,915	+0.01(+0.95%)
Feb 22, 2007	1.100	1.100	1.050	1.050	27,000	-0.02(-1.87%)
Feb 21, 2007	1.050	1.070	1.040	1.070	48,800	+0.02(+1.90%)
Feb 20, 2007	1.140	1.140	1.050	1.050	14,800	-0.08(-7.08%)
Feb 16, 2007	1.050	1.140	1.050	1.130	21,600	+0.08(+7.62%)
Feb 15, 2007	1.070	1.070	1.050	1.050	46,250	-0.02(-1.87%)
Feb 14, 2007	1.070	1.070	1.060	1.070	6,050	-0.03(-2.73%)
Feb 13, 2007	1.150	1.150	1.100	1.100	11,700	-0.04(-3.51%)
Feb 12, 2007	1.100	1.140	1.100	1.140	4,548	-0.01(-0.87%)
Feb 09, 2007	1.100	1.150	1.100	1.150	21,582	+0.05(+4.55%)
Feb 08, 2007	1.150	1.150	1.100	1.100	13,100	-0.05(-4.35%)
Feb 07, 2007	1.150	1.150	1.150	1.150	18,000	-0.04(-3.36%)
Feb 06, 2007	1.200	1.200	1.150	1.190	20,390	+0.01(+0.85%)
Feb 05, 2007	1.250	1.250	1.180	1.180	16,250	-0.07(-5.60%)
Feb 02, 2007	1.240	1.250	1.150	1.250	23,200	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.