Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.3400	0.3400	0.3400	0.3400	8,000	-0.02(-5.56%)
Jan 28, 2010	0.3450	0.3600	0.3450	0.3600	36,500	+0.04(+14.29%)
Jan 27, 2010	0.3400	0.3600	0.3150	0.3150	116,000	-0.04(-11.27%)
Jan 26, 2010	0.3600	0.3600	0.3350	0.3550	50,000	-0.01(-1.39%)
Jan 25, 2010	0.3600	0.3600	0.3600	0.3600	6,300	+0.00(+0.00%)
Jan 22, 2010	0.3400	0.3600	0.3400	0.3600	25,400	+0.02(+5.88%)
Jan 21, 2010	0.3500	0.3500	0.3400	0.3400	47,000	-0.02(-5.56%)
Jan 20, 2010	0.3500	0.3800	0.3500	0.3600	160,273	+0.00(+0.00%)
Jan 19, 2010	0.4050	0.4050	0.3600	0.3600	11,500	-0.06(-14.29%)
Jan 18, 2010	0.4200	0.4200	0.3600	0.4200	118,700	+0.05(+15.07%)
Jan 15, 2010	0.3950	0.3950	0.3650	0.3650	15,100	-0.05(-13.10%)
Jan 14, 2010	0.4200	0.4200	0.4200	0.4200	3,500	+0.02(+5.00%)
Jan 13, 2010	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jan 12, 2010	0.4400	0.4400	0.3900	0.3900	86,000	-0.05(-11.36%)
Jan 11, 2010	0.4350	0.4400	0.4350	0.4400	6,300	+0.04(+10.00%)
Jan 08, 2010	0.4150	0.4150	0.4000	0.4000	30,000	-0.04(-9.09%)
Jan 07, 2010	0.4500	0.4500	0.4050	0.4400	88,500	-0.01(-2.22%)
Jan 06, 2010	0.4400	0.4500	0.4000	0.4500	8,100	+0.00(+0.00%)
Jan 05, 2010	0.4400	0.4500	0.4400	0.4500	10,000	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.