Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4450	0.4750	0.4450	0.4700	7,200	-0.01(-1.05%)
Feb 28, 2012	0.4500	0.4750	0.4250	0.4750	26,000	+0.02(+5.56%)
Feb 27, 2012	0.4750	0.4750	0.4500	0.4500	16,975	-0.03(-6.25%)
Feb 24, 2012	0.4500	0.4800	0.4500	0.4800	17,350	+0.01(+2.13%)
Feb 23, 2012	0.5100	0.5100	0.4000	0.4700	103,250	-0.03(-6.00%)
Feb 22, 2012	0.4300	0.5300	0.4300	0.5000	50,500	+0.09(+21.95%)
Feb 21, 2012	0.4600	0.4600	0.4100	0.4100	100,000	-0.05(-10.87%)
Feb 17, 2012		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Feb 16, 2012	0.4500	0.5000	0.4400	0.4400	15,000	-0.01(-2.22%)
Feb 15, 2012	0.5000	0.5000	0.4500	0.4500	21,300	-0.05(-10.00%)
Feb 14, 2012	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Feb 13, 2012	0.4950	0.5000	0.4950	0.5000	7,000	+0.00(+0.00%)
Feb 10, 2012	0.4900	0.5000	0.4850	0.5000	4,500	+0.00(+0.00%)
Feb 09, 2012	0.5000	0.5000	0.5000	0.5000	3,650	-0.02(-3.85%)
Feb 08, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 07, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 06, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 03, 2012	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Feb 02, 2012	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.