Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 29, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3700 0.3700 2,905 +0.00(+0.00%)
Mar 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2012 0.3700 0.3700 0.3700 0.3700 693 -0.01(-2.63%)
Mar 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3800 0.3800 4,500 +0.03(+8.57%)
Mar 15, 2012 0.3500 0.3750 0.3300 0.3500 17,250 +0.03(+9.37%)
Mar 14, 2012 0.3200 0.3300 0.3200 0.3200 23,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3900 0.3200 0.3200 60,035 -0.06(-15.79%)
Mar 12, 2012 0.3500 0.3800 0.3500 0.3800 45,340 +0.03(+8.57%)
Mar 09, 2012 0.4000 0.4000 0.3500 0.3500 39,500 -0.04(-10.26%)
Mar 08, 2012 0.4200 0.4200 0.3900 0.3900 48,290 -0.03(-7.14%)
Mar 07, 2012 0.4000 0.4200 0.4000 0.4200 15,250 +0.00(+0.00%)
Mar 06, 2012 0.4200 0.4200 0.4200 0.4200 15,100 +0.00(+0.00%)
Mar 05, 2012 0.4300 0.4300 0.3900 0.4200 51,000 -0.01(-2.33%)
Mar 02, 2012 0.4500 0.4700 0.4300 0.4300 2,750 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.