Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
May 28, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 27, 2020	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
May 26, 2020	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+10.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 21, 2020	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
May 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2020	0.0550	0.0550	0.0500	0.0550	14,300	+0.00(+0.00%)
May 08, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 07, 2020	0.0400	0.0500	0.0400	0.0500	166,000	+0.01(+11.11%)
May 06, 2020	0.0550	0.0550	0.0450	0.0450	83,999	-0.01(-18.18%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
May 04, 2020	0.0500	0.0600	0.0500	0.0500	390,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.