Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0700 276,893 -0.01(-12.50%)
Jul 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 131,250 -0.01(-5.88%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0850 143,384 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0850 38,300 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 13, 2020 0.0900 0.0950 0.0850 0.0850 140,773 +0.01(+6.25%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 163,122 -0.01(-11.11%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 230,884 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,600 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0750 0.0800 384,000 +0.01(+6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 163,050 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.