Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0900	160	+0.00(+0.00%)
May 29, 2023	0.0900	0.0900	0.0900	0.0900	17,100	+0.00(+5.88%)
May 26, 2023	0.0800	0.0850	0.0800	0.0850	56,300	+0.01(+13.33%)
May 25, 2023	0.0750	0.0750	0.0750	0.0750	9,600	+0.00(+7.14%)
May 24, 2023	0.0800	0.0800	0.0700	0.0700	166,916	-0.00(-6.67%)
May 23, 2023	0.0900	0.0950	0.0750	0.0750	119,625	-0.01(-11.76%)
May 19, 2023				0.0850	0	-0.01(-15.00%)
May 18, 2023	0.0900	0.1000	0.0900	0.1000	26,213	+0.00(+0.00%)
May 17, 2023	0.0900	0.1000	0.1000	0.1000	2,075	+0.00(+0.00%)
May 16, 2023	0.0900	0.1000	0.0900	0.1000	137,095	+0.01(+5.26%)
May 12, 2023				0.0950	0	+0.00(+0.00%)
May 11, 2023	0.1000	0.1000	0.0950	0.0950	18,010	-0.01(-5.00%)
May 10, 2023	0.1000	0.1000	0.1000	0.1000	1,250	+0.01(+11.11%)
May 09, 2023	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-10.00%)
May 08, 2023	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
May 05, 2023	0.0900	0.0950	0.0900	0.0950	53,400	+0.01(+18.75%)
May 04, 2023	0.0850	0.0850	0.0800	0.0800	4,500	-0.01(-5.88%)
May 02, 2023				0.0850	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.