Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7700 0.7700 0.7300 0.7300 7,000 +0.01(+1.39%)
Aug 28, 2008 0.7300 0.7300 0.7200 0.7200 9,500 +0.00(+0.00%)
Aug 27, 2008 0.7200 0.7200 0.7200 0.7200 700 -0.01(-1.37%)
Aug 26, 2008 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Aug 25, 2008 0.7400 0 +0.00(+0.00%)
Aug 22, 2008 0.7500 0.7500 0.7400 0.7400 3,400 -0.06(-7.50%)
Aug 21, 2008 0.8000 0 +0.00(+0.00%)
Aug 20, 2008 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Aug 19, 2008 0.8000 0 +0.00(+0.00%)
Aug 18, 2008 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Aug 15, 2008 0.8000 0.8000 0.7600 0.7600 1,500 -0.03(-3.80%)
Aug 14, 2008 0.8000 0.8000 0.7800 0.7900 6,000 -0.05(-5.95%)
Aug 13, 2008 0.7600 0.8500 0.7500 0.8400 20,000 +0.07(+9.09%)
Aug 12, 2008 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Aug 11, 2008 0.9000 0.9000 0.7700 0.7700 53,000 -0.13(-14.44%)
Aug 08, 2008 0.9000 0.9500 0.9000 0.9000 40,585 +0.00(+0.00%)
Aug 07, 2008 0.8400 1.100 0.8400 0.9000 54,600 +0.04(+4.65%)
Aug 06, 2008 0.8800 0.8800 0.8600 0.8600 7,500 -0.04(-4.44%)
Aug 05, 2008 0.8500 0.9000 0.8500 0.9000 3,000 +0.08(+9.76%)
Aug 04, 2008 0.8000 0.8300 0.7800 0.8200 29,000 +0.00(+0.00%)
Aug 01, 2008 0.8000 0.8300 0.7800 0.8200 29,000 +0.05(+6.49%)
Jul 31, 2008 0.8500 0.8500 0.7600 0.7700 22,060 -0.10(-11.49%)
Jul 30, 2008 0.9000 0.9000 0.8000 0.8700 11,800 +0.02(+2.35%)
Jul 29, 2008 0.8500 0.8500 0.8000 0.8500 55,521 -0.02(-2.30%)
Jul 28, 2008 0.8000 0.9000 0.8000 0.8700 27,100 +0.01(+1.16%)
Jul 25, 2008 0.7700 0.8600 0.7600 0.8600 31,120 +0.05(+6.17%)
Jul 24, 2008 0.8900 0.8900 0.8100 0.8100 10,875 -0.08(-8.99%)
Jul 23, 2008 0.8900 0.8900 0.8700 0.8900 5,205 -0.01(-1.11%)
Jul 22, 2008 0.9000 0.9000 0.9000 0.9000 19,485 +0.00(+0.00%)
Jul 21, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Jul 18, 2008 0.9600 0.9900 0.9000 0.9800 86,100 +0.02(+2.08%)
Jul 17, 2008 0.9800 1.050 0.9500 0.9600 28,100 +0.02(+2.13%)
Jul 16, 2008 0.9800 1.000 0.9400 0.9400 5,100 +0.03(+3.30%)
Jul 15, 2008 1.060 1.060 0.9100 0.9100 43,650 -0.17(-15.74%)
Jul 14, 2008 1.080 1.080 1.020 1.080 21,561 +0.04(+3.85%)
Jul 11, 2008 1.020 1.040 1.020 1.040 5,200 +0.04(+4.00%)
Jul 10, 2008 1.050 1.050 0.9800 1.000 10,300 +0.00(+0.00%)
Jul 09, 2008 1.000 1.000 0.9800 1.000 30,000 -0.07(-6.54%)
Jul 08, 2008 1.010 1.100 1.000 1.070 25,650 -0.03(-2.73%)
Jul 07, 2008 1.100 1.150 0.9900 1.100 57,820 +0.00(+0.00%)
Jul 04, 2008 1.090 1.100 1.010 1.100 43,200 +0.00(+0.00%)
Jul 03, 2008 1.060 1.100 1.030 1.100 43,200 +0.02(+1.85%)
Jul 02, 2008 1.090 1.100 1.050 1.080 35,000 -0.01(-0.92%)
Jul 01, 2008 1.090 1.090 1.090 1.090 3,000 +0.00(+0.00%)
Jun 30, 2008 1.090 1.090 1.090 1.090 3,000 +0.02(+1.87%)
Jun 27, 2008 1.060 1.100 1.050 1.070 24,500 +0.01(+0.94%)
Jun 26, 2008 1.070 1.130 1.060 1.060 37,300 -0.01(-0.93%)
Jun 25, 2008 1.150 1.150 1.070 1.070 27,800 -0.03(-2.73%)
Jun 24, 2008 1.130 1.150 1.100 1.100 37,735 -0.02(-1.79%)
Jun 23, 2008 1.200 1.280 1.080 1.120 114,850 -0.16(-12.50%)
Jun 20, 2008 1.350 1.400 1.250 1.280 127,795 -0.07(-5.19%)
Jun 19, 2008 1.340 1.670 1.320 1.350 474,229 +0.01(+0.75%)
Jun 18, 2008 1.270 1.360 1.270 1.340 144,000 +0.10(+8.06%)
Jun 17, 2008 1.210 1.300 1.210 1.240 117,000 +0.08(+6.90%)
Jun 16, 2008 1.500 1.500 1.160 1.160 576,510 -0.14(-10.77%)
Jun 13, 2008 1.150 1.300 1.000 1.300 146,500 +0.22(+20.37%)
Jun 12, 2008 0.9000 1.080 0.9000 1.080 84,900 +0.19(+21.35%)
Jun 11, 2008 0.9000 0.9100 0.8900 0.8900 14,314 +0.01(+1.14%)
Jun 10, 2008 0.8900 0.8900 0.8800 0.8800 20,000 -0.05(-5.38%)
Jun 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 06, 2008 0.9300 0.9300 0.9300 0.9300 9,000 -0.02(-2.11%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2008 0.9400 0.9500 0.9400 0.9500 6,000 +0.05(+5.56%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 6,000 -0.03(-3.23%)
Jun 02, 2008 0.9800 0.9800 0.9300 0.9300 10,000 +0.03(+3.33%)
May 30, 2008 0.9800 1.000 0.8000 0.9000 14,000 -0.04(-4.26%)
May 29, 2008 0.8600 0.9400 0.8600 0.9400 3,000 +0.15(+18.99%)
May 28, 2008 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
May 27, 2008 0.8200 0.8200 0.8200 0.8200 23,500 +0.02(+2.50%)
May 26, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 23, 2008 0.8500 0.8500 0.8000 0.8000 12,000 -0.06(-6.98%)
May 22, 2008 0.8600 0.8600 0.8600 0.8600 2,000 -0.06(-6.52%)
May 21, 2008 0.8500 0.9200 0.8500 0.9200 4,400 +0.03(+3.37%)
May 20, 2008 0.8900 0.8900 0.8900 0.8900 500 -0.05(-5.32%)
May 19, 2008 0.9300 0.9400 0.9300 0.9400 3,100 +0.00(+0.00%)
May 16, 2008 0.9300 0.9400 0.9300 0.9400 3,100 +0.04(+4.44%)
May 15, 2008 1.000 1.000 0.9000 0.9000 3,000 -0.10(-10.00%)
May 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2008 0.9500 1.000 0.9500 1.000 3,000 +0.04(+4.17%)
May 12, 2008 0.8900 0.9600 0.8500 0.9600 4,500 -0.03(-3.03%)
May 09, 2008 0.9900 0.9900 0.9900 0.9900 700 -0.01(-1.00%)
May 08, 2008 0.9600 1.000 0.9400 1.000 107,171 +0.06(+6.38%)
May 07, 2008 1.130 1.130 0.8700 0.9400 50,883 -0.14(-12.96%)
May 06, 2008 0.9900 1.080 0.9400 1.080 199,500 +0.14(+14.89%)
May 05, 2008 0.9400 0.9400 0.9400 0.9400 2,100 +0.04(+4.44%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Apr 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 0.9500 0.9000 0.9500 3,300 +0.05(+5.56%)
Apr 28, 2008 0.9000 0.9000 0.9000 0.9000 5,500 -0.05(-5.26%)
Apr 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2008 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 21, 2008 0.9500 0.9500 0.9500 0.9500 9,000 +0.05(+5.56%)
Apr 18, 2008 0.8900 0.9000 0.8300 0.9000 15,550 -0.05(-5.26%)
Apr 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2008 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Apr 15, 2008 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 11, 2008 0.8900 0.9500 0.8900 0.9500 10,500 +0.05(+5.56%)
Apr 10, 2008 0.9800 0.9800 0.9000 0.9000 29,500 -0.09(-9.09%)
Apr 09, 2008 1.020 1.020 0.9900 0.9900 2,800 -0.01(-1.00%)
Apr 08, 2008 1.030 1.030 1.000 1.000 12,500 +0.01(+1.01%)
Apr 07, 2008 1.000 1.010 0.9900 0.9900 11,300 -0.02(-1.98%)
Apr 04, 2008 1.030 1.030 1.010 1.010 10,000 +0.03(+3.06%)
Apr 03, 2008 1.000 1.000 0.9800 0.9800 7,000 -0.03(-2.97%)
Apr 02, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 01, 2008 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Mar 31, 2008 1.010 1.010 1.010 1.010 15,059 -0.08(-7.34%)
Mar 28, 2008 1.030 1.090 1.020 1.090 8,000 +0.05(+4.81%)
Mar 27, 2008 1.060 1.060 1.040 1.040 5,500 -0.02(-1.89%)
Mar 26, 2008 1.050 1.060 1.050 1.060 2,200 -0.04(-3.64%)
Mar 25, 2008 1.130 1.130 1.050 1.100 12,250 +0.00(+0.00%)
Mar 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2008 1.050 1.100 1.050 1.100 10,000 +0.00(+0.00%)
Mar 20, 2008 1.050 1.100 1.050 1.100 10,000 +0.05(+4.76%)
Mar 19, 2008 1.050 1.050 1.050 1.050 9,200 -0.01(-0.94%)
Mar 18, 2008 1.050 1.060 1.050 1.060 5,500 +0.00(+0.00%)
Mar 17, 2008 1.100 1.100 1.060 1.060 94,500 -0.11(-9.40%)
Mar 14, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 13, 2008 1.100 1.170 1.100 1.170 4,000 +0.07(+6.36%)
Mar 12, 2008 1.100 1.100 1.100 1.100 2,800 +0.00(+0.00%)
Mar 11, 2008 1.110 1.150 1.100 1.100 21,500 -0.06(-5.17%)
Mar 10, 2008 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Mar 07, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 06, 2008 1.160 1.160 1.160 1.160 1,000 +0.03(+2.65%)
Mar 05, 2008 1.130 1.130 1.090 1.130 14,455 +0.00(+0.00%)
Mar 04, 2008 1.130 1.130 1.130 1.130 16,000 +0.00(+0.00%)
Mar 03, 2008 1.180 1.180 1.130 1.130 2,500 +0.00(+0.00%)
Feb 29, 2008 1.130 1.130 1.130 1.130 17,064 +0.00(+0.00%)
Feb 28, 2008 1.150 1.150 1.100 1.130 5,300 -0.01(-0.88%)
Feb 27, 2008 1.280 1.280 1.140 1.140 12,710 -0.14(-10.94%)
Feb 26, 2008 1.200 1.280 1.140 1.280 67,800 +0.03(+2.40%)
Feb 25, 2008 1.100 1.350 1.090 1.250 225,232 +0.19(+17.92%)
Feb 22, 2008 1.050 1.060 1.000 1.060 15,300 +0.01(+0.95%)
Feb 21, 2008 1.050 1.050 1.050 1.050 7,300 +0.04(+3.96%)
Feb 20, 2008 1.090 1.090 1.010 1.010 66,300 -0.07(-6.48%)
Feb 19, 2008 0.9200 1.080 0.9000 1.080 63,600 +0.15(+16.13%)
Feb 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 15, 2008 1.000 1.000 0.9200 0.9300 4,000 -0.02(-2.11%)
Feb 14, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2008 0.9500 0.9500 0.9100 0.9500 10,000 +0.00(+0.00%)
Feb 08, 2008 0.9700 0.9700 0.9500 0.9500 3,000 +0.00(+0.00%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 5,000 -0.02(-2.06%)
Feb 06, 2008 0.9500 0.9700 0.9000 0.9700 12,000 +0.02(+2.11%)
Feb 05, 2008 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 04, 2008 0.9500 0.9500 0.9500 0.9500 5,000 -0.02(-2.06%)
Feb 01, 2008 0.9900 1.010 0.9700 0.9700 15,200 -0.04(-3.96%)
Jan 31, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 30, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 29, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.03(+3.06%)
Jan 28, 2008 1.020 1.020 0.9800 0.9800 3,300 -0.04(-3.92%)
Jan 25, 2008 0.9500 1.020 0.9500 1.020 6,000 +0.07(+7.37%)
Jan 24, 2008 0.9300 0.9500 0.9300 0.9500 5,000 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jan 22, 2008 0.9500 0.9500 0.9500 0.9500 2,700 -0.02(-2.06%)
Jan 21, 2008 0.9800 0.9800 0.9700 0.9700 13,000 -0.01(-1.02%)
Jan 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 17, 2008 1.010 1.010 0.9800 0.9800 12,000 -0.03(-2.97%)
Jan 16, 2008 1.000 1.010 0.9900 1.010 21,800 +0.01(+1.00%)
Jan 15, 2008 1.000 1.000 0.9200 1.000 77,100 +0.00(+0.00%)
Jan 14, 2008 0.9800 1.000 0.9800 1.000 7,000 -0.02(-1.96%)
Jan 11, 2008 1.050 1.050 1.010 1.020 24,500 +0.05(+5.15%)
Jan 10, 2008 0.9900 0.9900 0.9700 0.9700 13,000 -0.08(-7.62%)
Jan 09, 2008 1.080 1.080 0.9800 1.050 4,500 -0.03(-2.78%)
Jan 08, 2008 1.000 1.080 1.000 1.080 10,500 +0.09(+9.09%)
Jan 07, 2008 1.070 1.070 0.9900 0.9900 3,000 -0.15(-13.16%)
Jan 04, 2008 1.140 1.140 1.140 1.140 2,000 +0.16(+16.33%)
Jan 03, 2008 1.210 1.210 0.9800 0.9800 3,300 -0.06(-5.77%)
Jan 02, 2008 1.250 1.250 1.040 1.040 1,500 -0.21(-16.80%)
Jan 01, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2007 1.070 1.300 1.070 1.250 24,200 +0.27(+27.55%)
Dec 28, 2007 0.9800 1.000 0.9800 0.9800 10,500 +0.00(+0.00%)
Dec 27, 2007 1.040 1.040 0.9800 0.9800 2,821 -0.06(-5.77%)
Dec 26, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 24, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 21, 2007 1.040 1.040 1.040 1.040 5,500 +0.07(+7.22%)
Dec 20, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 19, 2007 1.010 1.020 0.9700 0.9700 15,900 -0.07(-6.73%)
Dec 18, 2007 0.9800 1.050 0.9600 1.040 17,000 +0.00(+0.00%)
Dec 17, 2007 1.060 1.060 0.9800 1.040 18,100 +0.02(+1.96%)
Dec 14, 2007 1.050 1.050 1.020 1.020 5,600 +0.01(+0.99%)
Dec 13, 2007 1.040 1.040 1.010 1.010 41,000 -0.04(-3.81%)
Dec 12, 2007 0.9800 1.050 0.9700 1.050 13,750 +0.01(+0.96%)
Dec 11, 2007 1.030 1.050 0.9800 1.040 35,700 +0.05(+5.05%)
Dec 10, 2007 1.050 1.050 0.9900 0.9900 11,500 -0.03(-2.94%)
Dec 07, 2007 1.040 1.050 1.020 1.020 11,800 -0.02(-1.92%)
Dec 06, 2007 1.040 1.040 1.040 1.040 3,000 +0.02(+1.96%)
Dec 05, 2007 1.020 1.020 1.000 1.020 3,200 +0.02(+2.00%)
Dec 04, 2007 0.9700 1.040 0.9700 1.000 33,900 +0.02(+2.04%)
Dec 03, 2007 0.9800 0.9800 0.9800 0.9800 2,200 -0.02(-2.00%)
Nov 30, 2007 1.020 1.020 1.000 1.000 5,600 -0.03(-2.91%)
Nov 29, 2007 1.000 1.040 0.9500 1.030 97,500 +0.03(+3.00%)
Nov 28, 2007 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Nov 27, 2007 1.000 1.000 1.000 1.000 3,000 -0.05(-4.76%)
Nov 26, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Nov 23, 2007 1.000 1.000 1.000 1.000 3,900 -0.05(-4.76%)
Nov 21, 2007 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Nov 20, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2007 1.050 1.050 0.9800 1.050 12,764 +0.00(+0.00%)
Nov 16, 2007 1.040 1.050 0.9900 1.050 34,000 +0.05(+5.00%)
Nov 15, 2007 1.000 1.000 0.9800 1.000 13,500 +0.00(+0.00%)
Nov 14, 2007 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Nov 13, 2007 1.000 1.000 1.000 1.000 1,000 -0.06(-5.66%)
Nov 12, 2007 1.000 1.060 1.000 1.060 19,300 +0.01(+0.95%)
Nov 09, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Nov 08, 2007 1.000 1.050 1.000 1.050 11,000 +0.00(+0.00%)
Nov 07, 2007 1.050 1.050 1.050 1.050 6,000 -0.01(-0.94%)
Nov 06, 2007 1.050 1.060 1.040 1.060 24,200 +0.02(+1.92%)
Nov 05, 2007 1.020 1.040 1.020 1.040 10,200 +0.04(+4.00%)
Nov 02, 2007 0.9800 1.000 0.9800 1.000 7,000 +0.02(+2.04%)
Nov 01, 2007 0.9700 0.9800 0.9600 0.9800 11,500 +0.01(+1.03%)
Oct 31, 2007 0.9800 0.9800 0.9700 0.9700 4,000 -0.08(-7.62%)
Oct 30, 2007 1.020 1.060 0.9600 1.050 29,919 -0.02(-1.87%)
Oct 29, 2007 1.050 1.070 1.050 1.070 3,200 +0.07(+7.00%)
Oct 26, 2007 1.000 1.000 0.9700 1.000 16,800 +0.04(+4.17%)
Oct 25, 2007 1.000 1.000 0.9600 0.9600 21,000 -0.09(-8.57%)
Oct 24, 2007 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Oct 23, 2007 1.000 1.050 1.000 1.050 23,000 +0.00(+0.00%)
Oct 19, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Oct 18, 2007 1.000 1.050 1.000 1.050 21,500 -0.01(-0.94%)
Oct 17, 2007 1.050 1.080 1.000 1.060 29,500 +0.00(+0.00%)
Oct 16, 2007 1.050 1.070 1.050 1.060 11,700 +0.00(+0.00%)
Oct 15, 2007 1.060 1.060 1.060 1.060 2,800 -0.04(-3.64%)
Oct 12, 2007 1.060 1.100 1.060 1.100 3,000 -0.01(-0.90%)
Oct 11, 2007 1.100 1.110 1.100 1.110 3,500 +0.05(+4.72%)
Oct 10, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 09, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 08, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 05, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 04, 2007 1.060 1.060 1.060 1.060 3,112 +0.02(+1.92%)
Oct 03, 2007 0.9800 1.100 0.9800 1.040 50,500 -0.05(-4.59%)
Oct 02, 2007 0.9300 1.090 0.9300 1.090 3,750 +0.03(+2.83%)
Oct 01, 2007 0.9200 1.090 0.9200 1.060 32,100 +0.06(+6.00%)
Sep 28, 2007 0.9800 1.000 0.9800 1.000 7,000 +0.02(+2.04%)
Sep 27, 2007 1.000 1.000 0.9800 0.9800 2,500 +0.08(+8.89%)
Sep 26, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2007 0.9000 0.9000 0.9000 0.9000 3,520 +0.00(+0.00%)
Sep 24, 2007 1.000 1.000 0.9000 0.9000 3,000 -0.11(-10.89%)
Sep 21, 2007 0.8900 1.010 0.8900 1.010 24,750 +0.11(+12.22%)
Sep 20, 2007 0.7900 0.9000 0.7900 0.9000 5,059 +0.00(+0.00%)
Sep 19, 2007 0.9000 0.9000 0.9000 0.9000 4,000 +0.14(+18.42%)
Sep 18, 2007 0.7600 0.7600 0.7600 0.7600 1,500 -0.14(-15.56%)
Sep 17, 2007 0.9000 0.9000 0.9000 0.9000 12,200 -0.17(-15.89%)
Sep 14, 2007 0.8700 1.070 0.8700 1.070 4,500 +0.27(+33.75%)
Sep 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 11, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2007 0.8800 0.8800 0.8000 0.8000 11,500 +0.00(+0.00%)
Sep 07, 2007 0.8000 0.8800 0.7900 0.8000 9,000 +0.00(+0.00%)
Sep 06, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.