Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4200 0.4200 0.4200 0.4200 300 +0.05(+13.51%)
Aug 28, 2009 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Aug 27, 2009 0.3600 0.3600 0.3600 0.3600 10,000 -0.06(-14.29%)
Aug 26, 2009 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.4200 0.4200 1,300 -0.01(-2.33%)
Aug 24, 2009 0.4300 0.4300 0.4300 0.4300 9,500 +0.03(+8.86%)
Aug 21, 2009 0.3700 0.3950 0.3700 0.3950 1,500 +0.04(+9.72%)
Aug 20, 2009 0.3800 0.3800 0.3600 0.3600 3,000 -0.02(-5.26%)
Aug 19, 2009 0.3900 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 18, 2009 0.3600 0.3800 0.3600 0.3800 3,500 -0.04(-9.52%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,300 +0.00(+0.00%)
Aug 14, 2009 0.3600 0.4700 0.3200 0.4200 54,800 +0.06(+16.67%)
Aug 13, 2009 0.3600 0.3600 0.3600 0.3600 2,000 -0.07(-15.29%)
Aug 12, 2009 0.4400 0.4400 0.4000 0.4250 4,500 +0.02(+3.66%)
Aug 11, 2009 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
Aug 10, 2009 0.4500 0.5500 0.4300 0.4500 27,100 +0.00(+0.00%)
Aug 07, 2009 0.4400 0.4500 0.4400 0.4500 11,250 +0.10(+28.57%)
Aug 06, 2009 0.3700 0.3900 0.3500 0.3500 102,272 +0.00(+0.00%)
Aug 05, 2009 0.3500 0.3500 0.3500 0.3500 9,150 -0.04(-10.26%)
Aug 04, 2009 0.3900 0.3900 0.3900 0.3900 3,000 +0.06(+18.18%)
Jul 31, 2009 0.3900 0.3900 0.3300 0.3300 21,000 -0.04(-10.81%)
Jul 30, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2009 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jul 27, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 24, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 23, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.06(+19.35%)
Jul 22, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2009 0.3200 0.3200 0.3100 0.3100 6,000 -0.02(-6.06%)
Jul 20, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2009 0.3100 0.3500 0.3100 0.3300 101,900 -0.02(-5.71%)
Jul 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3500 0.3200 0.3500 273,000 +0.02(+6.06%)
Jul 14, 2009 0.3500 0.3500 0.3300 0.3300 54,000 -0.02(-5.71%)
Jul 13, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jul 10, 2009 0.3400 0.3400 0.3300 0.3300 102,000 -0.05(-13.16%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2009 0.3900 0.3900 0.3800 0.3800 6,000 +0.03(+8.57%)
Jul 06, 2009 0.3600 0.3600 0.3500 0.3500 21,000 -0.01(-2.78%)
Jul 03, 2009 0.3600 0.3600 0.3600 0.3600 4,731 +0.03(+9.09%)
Jul 02, 2009 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Jun 30, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2009 0.3350 0.3350 0.3300 0.3300 70,000 -0.03(-8.33%)
Jun 26, 2009 0.3850 0.3850 0.3600 0.3600 4,000 +0.01(+2.86%)
Jun 25, 2009 0.3200 0.3650 0.3200 0.3500 38,750 +0.00(+0.00%)
Jun 24, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Jun 23, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 22, 2009 0.3200 0.3200 0.3100 0.3100 4,500 -0.04(-11.43%)
Jun 19, 2009 0.3100 0.3500 0.3100 0.3500 28,700 -0.01(-2.78%)
Jun 18, 2009 0.3100 0.3600 0.3600 0.3600 3,650 +0.00(+0.00%)
Jun 17, 2009 0.3100 0.3600 0.3100 0.3600 3,650 -0.03(-7.69%)
Jun 16, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 15, 2009 0.3500 0.3900 0.3000 0.3900 51,000 +0.04(+11.43%)
Jun 12, 2009 0.3500 0.3500 0.3000 0.3500 30,500 +0.00(+0.00%)
Jun 11, 2009 0.3400 0.3500 0.3400 0.3500 84,000 +0.01(+2.94%)
Jun 10, 2009 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Jun 09, 2009 0.3300 0.3450 0.3300 0.3450 7,500 +0.02(+7.81%)
Jun 08, 2009 0.3100 0.3200 0.3100 0.3200 71,900 +0.00(+0.00%)
Jun 05, 2009 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Jun 04, 2009 0.3250 0.3250 0.3200 0.3200 42,500 -0.01(-1.54%)
Jun 03, 2009 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Jun 02, 2009 0.3300 0.3300 0.3050 0.3300 101,008 -0.01(-1.49%)
Jun 01, 2009 0.4000 0.4000 0.3300 0.3350 187,000 -0.07(-16.25%)
May 29, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-17.53%)
May 28, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 27, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 26, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 25, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 22, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.08(+21.25%)
May 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 19, 2009 0.4600 0.4600 0.4000 0.4000 1,900 -0.06(-13.04%)
May 15, 2009 0.4600 0.4600 0.4000 0.4600 500 +0.06(+15.00%)
May 14, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
May 06, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
May 05, 2009 0.4000 0.4050 0.4000 0.4050 5,000 +0.00(+0.00%)
May 04, 2009 0.4000 0.4050 0.4000 0.4050 5,000 -0.11(-21.36%)
May 01, 2009 0.5150 0.5150 0.5150 0.5150 80 +0.00(+0.00%)
Apr 30, 2009 0.5150 0.5150 0.5150 0.5150 80 +0.02(+4.04%)
Apr 29, 2009 0.4200 0.4950 0.3800 0.4950 12,000 +0.08(+19.28%)
Apr 28, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 27, 2009 0.4800 0.5100 0.4150 0.4150 7,300 -0.04(-7.78%)
Apr 24, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Apr 23, 2009 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Apr 22, 2009 0.4100 0.4100 0.4100 0.4100 1,310 -0.07(-14.58%)
Apr 16, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 13, 2009 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Apr 09, 2009 0.4600 0.4950 0.4600 0.4950 9,500 +0.03(+7.61%)
Apr 06, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 02, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 01, 2009 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Mar 26, 2009 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Mar 25, 2009 0.4000 0.4650 0.4400 0.4650 5,500 +0.03(+5.68%)
Mar 24, 2009 0.4400 0.4400 0.4400 0.4400 1,045 +0.00(+0.00%)
Mar 23, 2009 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 16, 2009 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Mar 13, 2009 0.4100 0.4100 0.4000 0.4000 11,000 -0.07(-13.98%)
Mar 12, 2009 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2009 0.4650 0.4650 0.4650 0.4650 1,000 +0.07(+16.25%)
Mar 10, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0.4000 0.4000 700 +0.04(+11.11%)
Mar 05, 2009 0.5500 0.7000 0.3600 0.3600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.3600 0.3600 0 -0.07(-16.28%)
Mar 02, 2009 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Feb 27, 2009 0.4300 0.4300 0.4000 0.4300 0 +0.00(+0.00%)
Feb 26, 2009 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2009 0.4000 0.4300 0.4000 0.4300 2,100 +0.08(+22.86%)
Feb 24, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Feb 23, 2009 0.3700 0.3900 0.3400 0.3400 28,000 -0.05(-12.82%)
Feb 20, 2009 0.3900 0.3900 0.3400 0.3900 41,000 +0.07(+21.88%)
Feb 19, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 17, 2009 0.3000 0.3200 0.3000 0.3200 3,750 +0.02(+6.67%)
Feb 13, 2009 0.3000 0.3000 0.2550 0.3000 17,000 -0.05(-14.29%)
Feb 12, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2009 0.3500 0.3500 0.3500 0.3500 8,400 +0.00(+0.00%)
Feb 10, 2009 0.3650 0.3650 0.3500 0.3500 3,000 -0.05(-12.50%)
Feb 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2009 0.4100 0.4100 0.4000 0.4000 2,500 +0.00(+0.00%)
Feb 04, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+5.26%)
Jan 29, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 28, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2009 0.3800 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
Jan 26, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2009 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 22, 2009 0.3800 0.4000 0.3800 0.4000 5,500 -0.05(-11.11%)
Jan 21, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Jan 19, 2009 0.3900 0.3900 0.3900 0.3900 2,400 -0.01(-2.50%)
Jan 16, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2009 0.3800 0.4000 0.3800 0.4000 2,350 -0.08(-16.67%)
Jan 13, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 12, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jan 09, 2009 0.5500 0.5500 0.4800 0.4800 5,500 -0.02(-4.00%)
Jan 08, 2009 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Jan 07, 2009 0.5200 0.5200 0 +0.00(+0.00%)
Jan 06, 2009 0.4000 0.5200 0.4000 0.5200 18,000 +0.14(+36.84%)
Jan 05, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 02, 2009 0.3800 0.3800 0.3800 0.3800 1,500 -0.10(-20.83%)
Jan 01, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 31, 2008 0.4800 0.4800 0.4800 0.4800 1,000 +0.10(+26.32%)
Dec 30, 2008 0.3850 0.3900 0.3800 0.3800 4,400 +0.06(+18.75%)
Dec 29, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.16(-33.33%)
Dec 23, 2008 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Dec 22, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Dec 19, 2008 0.3200 0.4800 0.3200 0.4800 2,000 +0.08(+20.00%)
Dec 18, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 15, 2008 0.4800 0.4800 0.3300 0.4000 6,000 -0.10(-20.00%)
Dec 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 11, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Dec 10, 2008 0.5000 0.5000 0.5000 0.5000 10,200 +0.00(+0.00%)
Dec 09, 2008 0.5000 0.5000 0.4500 0.5000 2,500 -0.01(-1.96%)
Dec 08, 2008 0.3850 0.5100 0.3850 0.5100 9,500 +0.11(+27.50%)
Dec 05, 2008 0.4100 0.4100 0.3100 0.4000 32,700 -0.10(-20.00%)
Dec 04, 2008 0.4000 0.5000 0.4000 0.5000 15,000 +0.10(+25.00%)
Dec 03, 2008 0.4000 0.4500 0.4000 0.4000 22,000 +0.00(+0.00%)
Dec 02, 2008 0.4500 0.4500 0.4000 0.4000 2,000 -0.11(-21.57%)
Dec 01, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Nov 28, 2008 0.4500 0.5100 0.4500 0.5100 12,677 +0.11(+27.50%)
Nov 27, 2008 0.4500 0.4500 0.3650 0.4000 33,170 -0.10(-20.00%)
Nov 26, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 0.4000 0.5000 12,200 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2008 0.5000 0.5000 200 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2008 0.5000 0.5000 0.4900 0.5000 12,000 +0.08(+19.05%)
Nov 13, 2008 0.4200 0.4200 0.4000 0.4200 1,000 +0.02(+5.00%)
Nov 12, 2008 0.5000 0.5000 0.4000 0.4000 9,000 -0.09(-19.19%)
Nov 11, 2008 0.4950 0.4950 50 +0.00(+0.00%)
Nov 10, 2008 0.4950 0.4950 50 +0.00(+0.00%)
Nov 07, 2008 0.4950 0.4950 0 +0.00(+0.00%)
Nov 06, 2008 0.5000 0.5500 0.4950 0.4950 12,000 +0.04(+10.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 04, 2008 0.4200 0.4500 0.4000 0.4500 23,000 +0.03(+7.14%)
Nov 03, 2008 0.4500 0.4500 0.4200 0.4200 6,060 -0.08(-16.00%)
Oct 31, 2008 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 30, 2008 0.5100 0.5100 0.5000 0.5000 10,000 -0.12(-19.35%)
Oct 29, 2008 0.6200 0.6200 0.6200 0.6200 1,500 +0.12(+24.00%)
Oct 28, 2008 0.5500 0.5600 0.5000 0.5000 14,500 -0.08(-13.79%)
Oct 27, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Oct 24, 2008 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Oct 23, 2008 0.5300 0.5800 0.5200 0.5800 12,000 +0.06(+11.54%)
Oct 22, 2008 0.5200 0.5200 0.5200 0.5200 2,000 -0.08(-13.33%)
Oct 21, 2008 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Oct 20, 2008 0.6200 0.6200 0.6200 0.6200 7,400 +0.00(+0.00%)
Oct 17, 2008 0.6200 0.6200 0.6200 0.6200 1,500 -0.05(-7.46%)
Oct 16, 2008 0.6200 0.6700 0.6000 0.6700 11,000 +0.07(+11.67%)
Oct 15, 2008 0.6900 0.6900 0.6000 0.6000 11,046 -0.10(-14.29%)
Oct 14, 2008 0.6000 0.7000 0.5600 0.7000 11,300 +0.10(+16.67%)
Oct 10, 2008 0.6000 0.6000 0.6000 0.6000 3,000 -0.14(-18.92%)
Oct 09, 2008 0.7400 0.7400 0.7400 0.7400 5,090 +0.18(+32.14%)
Oct 08, 2008 0.6200 0.6200 0.5500 0.5600 30,600 -0.19(-25.33%)
Oct 07, 2008 0.6500 0.7500 0.6500 0.7500 10,500 -0.16(-17.58%)
Oct 06, 2008 0.9100 0.9100 0.9100 0.9100 1,100 -0.01(-1.09%)
Oct 03, 2008 0.7500 0.9200 0.6300 0.9200 36,500 +0.27(+41.54%)
Oct 02, 2008 0.6500 0.6500 0.5400 0.6500 24,950 -0.10(-13.33%)
Oct 01, 2008 0.6800 0.7500 0.6100 0.7500 20,010 +0.15(+25.00%)
Sep 30, 2008 0.6000 0.6000 0.6000 0.6000 1,590 +0.00(+0.00%)
Sep 29, 2008 0.5900 0.6000 0.5500 0.6000 53,550 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 2,730 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 3,500 -0.10(-14.29%)
Sep 24, 2008 0.6500 0.7000 0.6500 0.7000 5,300 +0.05(+7.69%)
Sep 23, 2008 0.7900 0.8000 0.6000 0.6500 33,000 -0.04(-5.80%)
Sep 22, 2008 0.6900 0.6900 0 +0.00(+0.00%)
Sep 19, 2008 0.6900 0.6900 100 +0.00(+0.00%)
Sep 18, 2008 0.6900 0.6900 0 +0.00(+0.00%)
Sep 17, 2008 0.7500 0.8000 0.6900 0.6900 6,000 +0.04(+6.15%)
Sep 16, 2008 0.7200 0.7200 0.6500 0.6500 3,500 -0.03(-4.41%)
Sep 15, 2008 0.7000 0.7000 0.6800 0.6800 2,000 -0.07(-9.33%)
Sep 12, 2008 0.7500 0.7500 0.7500 0.7500 1,250 +0.00(+0.00%)
Sep 11, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2008 0.7500 0.7500 0.7000 0.7500 13,700 -0.09(-10.71%)
Sep 09, 2008 0.8500 0.8500 0.8400 0.8400 1,700 +0.09(+12.00%)
Sep 08, 2008 0.8000 0.8000 0.7500 0.7500 2,500 +0.04(+5.63%)
Sep 05, 2008 0.7100 0 +0.00(+0.00%)
Sep 04, 2008 0.7100 0.7100 0 +0.00(+0.00%)
Sep 03, 2008 0.7400 0.7400 0.7100 0.7100 8,600 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.