Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 30, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.00(+0.00%)
Jan 29, 2008 0.9800 1.010 0.9700 1.010 7,590 +0.03(+3.06%)
Jan 28, 2008 1.020 1.020 0.9800 0.9800 3,300 -0.04(-3.92%)
Jan 25, 2008 0.9500 1.020 0.9500 1.020 6,000 +0.07(+7.37%)
Jan 24, 2008 0.9300 0.9500 0.9300 0.9500 5,000 +0.00(+0.00%)
Jan 23, 2008 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jan 22, 2008 0.9500 0.9500 0.9500 0.9500 2,700 -0.02(-2.06%)
Jan 21, 2008 0.9800 0.9800 0.9700 0.9700 13,000 -0.01(-1.02%)
Jan 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 17, 2008 1.010 1.010 0.9800 0.9800 12,000 -0.03(-2.97%)
Jan 16, 2008 1.000 1.010 0.9900 1.010 21,800 +0.01(+1.00%)
Jan 15, 2008 1.000 1.000 0.9200 1.000 77,100 +0.00(+0.00%)
Jan 14, 2008 0.9800 1.000 0.9800 1.000 7,000 -0.02(-1.96%)
Jan 11, 2008 1.050 1.050 1.010 1.020 24,500 +0.05(+5.15%)
Jan 10, 2008 0.9900 0.9900 0.9700 0.9700 13,000 -0.08(-7.62%)
Jan 09, 2008 1.080 1.080 0.9800 1.050 4,500 -0.03(-2.78%)
Jan 08, 2008 1.000 1.080 1.000 1.080 10,500 +0.09(+9.09%)
Jan 07, 2008 1.070 1.070 0.9900 0.9900 3,000 -0.15(-13.16%)
Jan 04, 2008 1.140 1.140 1.140 1.140 2,000 +0.16(+16.33%)
Jan 03, 2008 1.210 1.210 0.9800 0.9800 3,300 -0.06(-5.77%)
Jan 02, 2008 1.250 1.250 1.040 1.040 1,500 -0.21(-16.80%)
Jan 01, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2007 1.070 1.300 1.070 1.250 24,200 +0.27(+27.55%)
Dec 28, 2007 0.9800 1.000 0.9800 0.9800 10,500 +0.00(+0.00%)
Dec 27, 2007 1.040 1.040 0.9800 0.9800 2,821 -0.06(-5.77%)
Dec 26, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 24, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 21, 2007 1.040 1.040 1.040 1.040 5,500 +0.07(+7.22%)
Dec 20, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 19, 2007 1.010 1.020 0.9700 0.9700 15,900 -0.07(-6.73%)
Dec 18, 2007 0.9800 1.050 0.9600 1.040 17,000 +0.00(+0.00%)
Dec 17, 2007 1.060 1.060 0.9800 1.040 18,100 +0.02(+1.96%)
Dec 14, 2007 1.050 1.050 1.020 1.020 5,600 +0.01(+0.99%)
Dec 13, 2007 1.040 1.040 1.010 1.010 41,000 -0.04(-3.81%)
Dec 12, 2007 0.9800 1.050 0.9700 1.050 13,750 +0.01(+0.96%)
Dec 11, 2007 1.030 1.050 0.9800 1.040 35,700 +0.05(+5.05%)
Dec 10, 2007 1.050 1.050 0.9900 0.9900 11,500 -0.03(-2.94%)
Dec 07, 2007 1.040 1.050 1.020 1.020 11,800 -0.02(-1.92%)
Dec 06, 2007 1.040 1.040 1.040 1.040 3,000 +0.02(+1.96%)
Dec 05, 2007 1.020 1.020 1.000 1.020 3,200 +0.02(+2.00%)
Dec 04, 2007 0.9700 1.040 0.9700 1.000 33,900 +0.02(+2.04%)
Dec 03, 2007 0.9800 0.9800 0.9800 0.9800 2,200 -0.02(-2.00%)
Nov 30, 2007 1.020 1.020 1.000 1.000 5,600 -0.03(-2.91%)
Nov 29, 2007 1.000 1.040 0.9500 1.030 97,500 +0.03(+3.00%)
Nov 28, 2007 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Nov 27, 2007 1.000 1.000 1.000 1.000 3,000 -0.05(-4.76%)
Nov 26, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Nov 23, 2007 1.000 1.000 1.000 1.000 3,900 -0.05(-4.76%)
Nov 21, 2007 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
Nov 20, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2007 1.050 1.050 0.9800 1.050 12,764 +0.00(+0.00%)
Nov 16, 2007 1.040 1.050 0.9900 1.050 34,000 +0.05(+5.00%)
Nov 15, 2007 1.000 1.000 0.9800 1.000 13,500 +0.00(+0.00%)
Nov 14, 2007 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Nov 13, 2007 1.000 1.000 1.000 1.000 1,000 -0.06(-5.66%)
Nov 12, 2007 1.000 1.060 1.000 1.060 19,300 +0.01(+0.95%)
Nov 09, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Nov 08, 2007 1.000 1.050 1.000 1.050 11,000 +0.00(+0.00%)
Nov 07, 2007 1.050 1.050 1.050 1.050 6,000 -0.01(-0.94%)
Nov 06, 2007 1.050 1.060 1.040 1.060 24,200 +0.02(+1.92%)
Nov 05, 2007 1.020 1.040 1.020 1.040 10,200 +0.04(+4.00%)
Nov 02, 2007 0.9800 1.000 0.9800 1.000 7,000 +0.02(+2.04%)
Nov 01, 2007 0.9700 0.9800 0.9600 0.9800 11,500 +0.01(+1.03%)
Oct 31, 2007 0.9800 0.9800 0.9700 0.9700 4,000 -0.08(-7.62%)
Oct 30, 2007 1.020 1.060 0.9600 1.050 29,919 -0.02(-1.87%)
Oct 29, 2007 1.050 1.070 1.050 1.070 3,200 +0.07(+7.00%)
Oct 26, 2007 1.000 1.000 0.9700 1.000 16,800 +0.04(+4.17%)
Oct 25, 2007 1.000 1.000 0.9600 0.9600 21,000 -0.09(-8.57%)
Oct 24, 2007 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Oct 23, 2007 1.000 1.050 1.000 1.050 23,000 +0.00(+0.00%)
Oct 19, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Oct 18, 2007 1.000 1.050 1.000 1.050 21,500 -0.01(-0.94%)
Oct 17, 2007 1.050 1.080 1.000 1.060 29,500 +0.00(+0.00%)
Oct 16, 2007 1.050 1.070 1.050 1.060 11,700 +0.00(+0.00%)
Oct 15, 2007 1.060 1.060 1.060 1.060 2,800 -0.04(-3.64%)
Oct 12, 2007 1.060 1.100 1.060 1.100 3,000 -0.01(-0.90%)
Oct 11, 2007 1.100 1.110 1.100 1.110 3,500 +0.05(+4.72%)
Oct 10, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 09, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 08, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 05, 2007 1.060 1.060 1.060 1.060 6,500 +0.00(+0.00%)
Oct 04, 2007 1.060 1.060 1.060 1.060 3,112 +0.02(+1.92%)
Oct 03, 2007 0.9800 1.100 0.9800 1.040 50,500 -0.05(-4.59%)
Oct 02, 2007 0.9300 1.090 0.9300 1.090 3,750 +0.03(+2.83%)
Oct 01, 2007 0.9200 1.090 0.9200 1.060 32,100 +0.06(+6.00%)
Sep 28, 2007 0.9800 1.000 0.9800 1.000 7,000 +0.02(+2.04%)
Sep 27, 2007 1.000 1.000 0.9800 0.9800 2,500 +0.08(+8.89%)
Sep 26, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2007 0.9000 0.9000 0.9000 0.9000 3,520 +0.00(+0.00%)
Sep 24, 2007 1.000 1.000 0.9000 0.9000 3,000 -0.11(-10.89%)
Sep 21, 2007 0.8900 1.010 0.8900 1.010 24,750 +0.11(+12.22%)
Sep 20, 2007 0.7900 0.9000 0.7900 0.9000 5,059 +0.00(+0.00%)
Sep 19, 2007 0.9000 0.9000 0.9000 0.9000 4,000 +0.14(+18.42%)
Sep 18, 2007 0.7600 0.7600 0.7600 0.7600 1,500 -0.14(-15.56%)
Sep 17, 2007 0.9000 0.9000 0.9000 0.9000 12,200 -0.17(-15.89%)
Sep 14, 2007 0.8700 1.070 0.8700 1.070 4,500 +0.27(+33.75%)
Sep 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 11, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2007 0.8800 0.8800 0.8000 0.8000 11,500 +0.00(+0.00%)
Sep 07, 2007 0.8000 0.8800 0.7900 0.8000 9,000 +0.00(+0.00%)
Sep 06, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 04, 2007 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Aug 31, 2007 0.7500 0.8500 0.7500 0.8000 12,200 +0.09(+12.68%)
Aug 30, 2007 0.7500 0.7500 0.7100 0.7100 24,000 -0.04(-5.33%)
Aug 29, 2007 0.7500 0.7500 0.7500 0.7500 1,000 -0.09(-10.71%)
Aug 28, 2007 0.8600 0.8600 0.8400 0.8400 5,250 +0.09(+12.00%)
Aug 27, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 6,400 +0.10(+15.38%)
Aug 22, 2007 0.7500 0.7500 0.6500 0.6500 4,500 -0.09(-12.16%)
Aug 21, 2007 0.7400 0.7500 0.6000 0.7400 8,600 +0.00(+0.00%)
Aug 20, 2007 0.6300 0.7400 0.6000 0.7400 25,450 +0.08(+12.12%)
Aug 17, 2007 0.7400 0.7500 0.6600 0.6600 22,000 -0.08(-10.81%)
Aug 16, 2007 0.8000 0.8000 0.7400 0.7400 4,500 -0.06(-7.50%)
Aug 15, 2007 0.8100 0.8500 0.8000 0.8000 78,500 -0.08(-9.09%)
Aug 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 13, 2007 0.8800 0.8800 0.8800 0.8800 1,500 -0.02(-2.22%)
Aug 10, 2007 0.8200 0.9000 0.8100 0.9000 10,500 +0.03(+3.45%)
Aug 09, 2007 0.8200 0.8700 0.8200 0.8700 6,000 -0.03(-3.33%)
Aug 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 06, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Aug 01, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 31, 2007 0.9100 0.9400 0.9000 0.9000 4,800 +0.00(+0.00%)
Jul 30, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 27, 2007 0.8800 0.9700 0.8800 0.9000 27,900 +0.00(+0.00%)
Jul 26, 2007 1.000 1.000 0.9000 0.9000 46,500 -0.10(-10.00%)
Jul 25, 2007 1.000 1.000 1.000 1.000 1,500 +0.10(+11.11%)
Jul 24, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 23, 2007 0.9000 0.9000 0.9000 0.9000 1,110 +0.00(+0.00%)
Jul 20, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2007 0.9000 0.9500 0.9000 0.9000 10,500 +0.00(+0.00%)
Jul 18, 2007 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 17, 2007 0.9600 0.9600 0.9000 0.9000 7,500 -0.05(-5.26%)
Jul 16, 2007 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Jul 13, 2007 0.9500 0.9500 0.9000 0.9000 5,500 +0.00(+0.00%)
Jul 12, 2007 0.9100 0.9100 0.9000 0.9000 7,500 -0.01(-1.10%)
Jul 11, 2007 0.9100 0.9100 0.9100 0.9100 4,000 +0.00(+0.00%)
Jul 10, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 09, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 06, 2007 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jul 05, 2007 0.9100 0.9100 0.9100 0.9100 1,000 -0.04(-4.21%)
Jul 03, 2007 0.9000 0.9500 0.9000 0.9500 27,700 +0.00(+0.00%)
Jul 02, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Jun 29, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Jun 28, 2007 0.9800 0.9800 0.9500 0.9500 47,349 -0.09(-8.65%)
Jun 27, 2007 1.040 1.040 1.040 1.040 2,000 +0.05(+5.05%)
Jun 26, 2007 0.9900 0.9900 0.9900 0.9900 1,250 -0.01(-1.00%)
Jun 25, 2007 1.010 1.010 1.000 1.000 16,500 +0.00(+0.00%)
Jun 22, 2007 1.000 1.000 1.000 1.000 351 -0.05(-4.76%)
Jun 21, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 20, 2007 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Jun 19, 2007 1.080 1.080 1.080 1.080 500 +0.04(+3.85%)
Jun 18, 2007 1.000 1.040 1.000 1.040 12,200 +0.04(+4.00%)
Jun 15, 2007 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Jun 14, 2007 1.020 1.020 1.000 1.000 5,550 -0.01(-0.99%)
Jun 13, 2007 1.010 1.010 1.010 1.010 5,000 +0.01(+1.00%)
Jun 12, 2007 1.020 1.020 1.000 1.000 20,000 +0.00(+0.00%)
Jun 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2007 1.020 1.020 0.9900 1.000 95,900 -0.12(-10.71%)
Jun 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 06, 2007 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Jun 05, 2007 1.140 1.150 1.140 1.140 13,620 -0.01(-0.87%)
Jun 04, 2007 1.150 1.150 1.150 1.150 1,000 +0.03(+2.68%)
Jun 01, 2007 1.050 1.120 1.050 1.120 6,230 +0.07(+6.67%)
May 31, 2007 1.050 1.050 1.050 1.050 19,800 +0.05(+5.00%)
May 30, 2007 1.000 1.150 1.000 1.000 70,000 -0.03(-2.91%)
May 29, 2007 1.100 1.100 1.030 1.030 17,778 -0.17(-14.17%)
May 25, 2007 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
May 24, 2007 1.240 1.240 1.200 1.200 9,100 +0.00(+0.00%)
May 23, 2007 1.170 1.200 1.140 1.200 50,400 -0.05(-4.00%)
May 22, 2007 1.210 1.250 1.210 1.250 46,700 +0.04(+3.31%)
May 21, 2007 1.190 1.210 1.190 1.210 38,750 +0.00(+0.00%)
May 18, 2007 1.190 1.210 1.190 1.210 38,750 +0.04(+3.42%)
May 17, 2007 1.170 1.170 1.170 1.170 300 -0.01(-0.85%)
May 16, 2007 1.180 1.180 1.180 1.180 177,000 -0.02(-1.67%)
May 15, 2007 1.100 1.200 1.020 1.200 34,001 +0.05(+4.35%)
May 14, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 11, 2007 1.150 1.150 1.150 1.150 3,700 +0.00(+0.00%)
May 10, 2007 1.150 1.150 1.150 1.150 2,810 +0.00(+0.00%)
May 09, 2007 1.080 1.150 1.080 1.150 1,000 +0.13(+12.75%)
May 08, 2007 1.100 1.100 1.020 1.020 13,000 -0.01(-0.97%)
May 07, 2007 1.100 1.150 1.030 1.030 24,900 -0.07(-6.36%)
May 04, 2007 1.220 1.220 1.100 1.100 23,500 -0.06(-5.17%)
May 03, 2007 1.160 1.200 1.160 1.160 3,500 +0.01(+0.87%)
May 02, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 01, 2007 1.160 1.210 1.100 1.150 47,500 +0.01(+0.88%)
Apr 30, 2007 1.160 1.160 1.140 1.140 4,000 -0.04(-3.39%)
Apr 27, 2007 1.180 1.180 1.180 1.180 5,200 +0.00(+0.00%)
Apr 26, 2007 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Apr 25, 2007 1.150 1.160 1.150 1.150 18,900 -0.04(-3.36%)
Apr 24, 2007 1.190 1.190 1.190 1.190 500 +0.04(+3.48%)
Apr 23, 2007 1.150 1.150 1.150 1.150 5,100 -0.05(-4.17%)
Apr 20, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 19, 2007 1.200 1.200 1.200 1.200 9,000 +0.05(+4.35%)
Apr 18, 2007 1.200 1.200 1.150 1.150 8,000 +0.01(+0.88%)
Apr 17, 2007 1.150 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Apr 16, 2007 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Apr 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 12, 2007 1.160 1.160 1.150 1.150 10,000 -0.05(-4.17%)
Apr 11, 2007 1.200 1.200 1.200 1.200 20,800 +0.00(+0.00%)
Apr 10, 2007 1.160 1.200 1.160 1.200 66,850 +0.00(+0.00%)
Apr 09, 2007 1.200 1.200 1.200 1.200 2,000 +0.02(+1.69%)
Apr 05, 2007 1.200 1.200 1.150 1.180 3,800 -0.05(-4.07%)
Apr 04, 2007 1.150 1.230 1.150 1.230 4,500 +0.00(+0.00%)
Apr 03, 2007 1.230 1.230 1.230 1.230 500 -0.02(-1.60%)
Apr 02, 2007 1.250 1.250 1.250 1.250 500 +0.07(+5.93%)
Mar 30, 2007 1.210 1.210 1.150 1.180 35,150 -0.07(-5.60%)
Mar 29, 2007 1.250 1.250 1.250 1.250 3,130 +0.00(+0.00%)
Mar 28, 2007 1.260 1.260 1.200 1.250 22,000 +0.05(+4.17%)
Mar 27, 2007 1.200 1.200 1.200 1.200 12,010 +0.00(+0.00%)
Mar 26, 2007 1.220 1.220 1.200 1.200 29,150 +0.00(+0.00%)
Mar 23, 2007 1.150 1.200 1.150 1.200 21,700 +0.09(+8.11%)
Mar 22, 2007 1.110 1.110 1.110 1.110 9,200 +0.00(+0.00%)
Mar 21, 2007 1.060 1.110 1.050 1.110 48,000 +0.06(+5.71%)
Mar 20, 2007 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Mar 19, 2007 1.090 1.090 1.050 1.050 10,600 +0.00(+0.00%)
Mar 16, 2007 1.050 1.050 1.030 1.050 17,000 -0.04(-3.67%)
Mar 15, 2007 1.080 1.090 1.080 1.090 3,500 +0.04(+3.81%)
Mar 14, 2007 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Mar 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 12, 2007 1.050 1.150 1.050 1.150 3,200 +0.06(+5.50%)
Mar 09, 2007 1.050 1.090 1.050 1.090 6,000 +0.04(+3.81%)
Mar 08, 2007 1.050 1.050 1.050 1.050 50,000 +0.00(+0.00%)
Mar 07, 2007 1.080 1.080 1.050 1.050 13,300 -0.02(-1.87%)
Mar 06, 2007 1.070 1.070 1.070 1.070 7,000 -0.02(-1.83%)
Mar 05, 2007 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Mar 02, 2007 1.090 1.090 1.090 1.090 1,700 +0.05(+4.81%)
Mar 01, 2007 1.090 1.090 1.040 1.040 17,600 -0.06(-5.45%)
Feb 28, 2007 1.020 1.100 1.020 1.100 7,300 +0.08(+7.84%)
Feb 27, 2007 1.040 1.040 1.020 1.020 14,300 -0.03(-2.86%)
Feb 26, 2007 1.050 1.070 1.050 1.050 45,100 -0.01(-0.94%)
Feb 23, 2007 1.060 1.060 1.050 1.060 15,915 +0.01(+0.95%)
Feb 22, 2007 1.100 1.100 1.050 1.050 27,000 -0.02(-1.87%)
Feb 21, 2007 1.050 1.070 1.040 1.070 48,800 +0.02(+1.90%)
Feb 20, 2007 1.140 1.140 1.050 1.050 14,800 -0.08(-7.08%)
Feb 16, 2007 1.050 1.140 1.050 1.130 21,600 +0.08(+7.62%)
Feb 15, 2007 1.070 1.070 1.050 1.050 46,250 -0.02(-1.87%)
Feb 14, 2007 1.070 1.070 1.060 1.070 6,050 -0.03(-2.73%)
Feb 13, 2007 1.150 1.150 1.100 1.100 11,700 -0.04(-3.51%)
Feb 12, 2007 1.100 1.140 1.100 1.140 4,548 -0.01(-0.87%)
Feb 09, 2007 1.100 1.150 1.100 1.150 21,582 +0.05(+4.55%)
Feb 08, 2007 1.150 1.150 1.100 1.100 13,100 -0.05(-4.35%)
Feb 07, 2007 1.150 1.150 1.150 1.150 18,000 -0.04(-3.36%)
Feb 06, 2007 1.200 1.200 1.150 1.190 20,390 +0.01(+0.85%)
Feb 05, 2007 1.250 1.250 1.180 1.180 16,250 -0.07(-5.60%)
Feb 02, 2007 1.240 1.250 1.150 1.250 23,200 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.