Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Jan 28, 2010 0.3450 0.3600 0.3450 0.3600 36,500 +0.04(+14.29%)
Jan 27, 2010 0.3400 0.3600 0.3150 0.3150 116,000 -0.04(-11.27%)
Jan 26, 2010 0.3600 0.3600 0.3350 0.3550 50,000 -0.01(-1.39%)
Jan 25, 2010 0.3600 0.3600 0.3600 0.3600 6,300 +0.00(+0.00%)
Jan 22, 2010 0.3400 0.3600 0.3400 0.3600 25,400 +0.02(+5.88%)
Jan 21, 2010 0.3500 0.3500 0.3400 0.3400 47,000 -0.02(-5.56%)
Jan 20, 2010 0.3500 0.3800 0.3500 0.3600 160,273 +0.00(+0.00%)
Jan 19, 2010 0.4050 0.4050 0.3600 0.3600 11,500 -0.06(-14.29%)
Jan 18, 2010 0.4200 0.4200 0.3600 0.4200 118,700 +0.05(+15.07%)
Jan 15, 2010 0.3950 0.3950 0.3650 0.3650 15,100 -0.05(-13.10%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 12, 2010 0.4400 0.4400 0.3900 0.3900 86,000 -0.05(-11.36%)
Jan 11, 2010 0.4350 0.4400 0.4350 0.4400 6,300 +0.04(+10.00%)
Jan 08, 2010 0.4150 0.4150 0.4000 0.4000 30,000 -0.04(-9.09%)
Jan 07, 2010 0.4500 0.4500 0.4050 0.4400 88,500 -0.01(-2.22%)
Jan 06, 2010 0.4400 0.4500 0.4000 0.4500 8,100 +0.00(+0.00%)
Jan 05, 2010 0.4400 0.4500 0.4400 0.4500 10,000 +0.01(+1.12%)
Jan 04, 2010 0.4550 0.4600 0.3800 0.4450 62,562 -0.01(-1.11%)
Dec 31, 2009 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2009 0.4100 0.4450 0.4100 0.4450 59,000 +0.03(+5.95%)
Dec 29, 2009 0.3900 0.4200 0.3750 0.4200 17,700 +0.05(+15.07%)
Dec 24, 2009 0.3700 0.3700 0.3650 0.3650 4,000 +0.01(+1.39%)
Dec 23, 2009 0.3700 0.4350 0.3500 0.3600 120,000 -0.01(-2.70%)
Dec 22, 2009 0.3700 0.3700 0.3700 0.3700 6,500 +0.01(+2.78%)
Dec 21, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2009 0.3900 0.4100 0.3600 0.3600 43,600 -0.01(-2.70%)
Dec 17, 2009 0.4100 0.4200 0.3700 0.3700 215,000 -0.01(-2.63%)
Dec 16, 2009 0.4200 0.4200 0.3800 0.3800 38,000 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.4200 0.4200 1,300 -0.02(-4.55%)
Dec 14, 2009 0.4100 0.4400 0.4100 0.4400 13,000 +0.05(+12.82%)
Dec 11, 2009 0.3600 0.3900 0.3600 0.3900 24,350 +0.00(+0.00%)
Dec 10, 2009 0.4200 0.4200 0.3900 0.3900 46,500 -0.01(-2.50%)
Dec 09, 2009 0.4000 0.4100 0.3900 0.4000 28,000 +0.00(+0.00%)
Dec 08, 2009 0.4100 0.4100 0.4000 0.4000 22,500 -0.03(-6.98%)
Dec 07, 2009 0.4300 0.4300 0.4300 0.4300 13,000 +0.01(+2.38%)
Dec 04, 2009 0.4200 0.4200 0.4200 0.4200 7,000 -0.05(-9.68%)
Dec 03, 2009 0.4650 0.4650 0.4650 0.4650 3,700 +0.00(+0.00%)
Dec 02, 2009 0.4600 0.4700 0.4400 0.4650 57,230 +0.03(+5.68%)
Dec 01, 2009 0.3900 0.4700 0.3900 0.4400 165,250 +0.05(+12.82%)
Nov 30, 2009 0.4000 0.4000 0.3800 0.3900 83,500 -0.01(-2.50%)
Nov 27, 2009 0.4000 0.4100 0.4000 0.4000 52,500 +0.00(+0.00%)
Nov 26, 2009 0.4150 0.4150 0.4000 0.4000 173,500 -0.01(-2.44%)
Nov 25, 2009 0.4150 0.4150 0.4100 0.4100 23,000 +0.00(+0.00%)
Nov 24, 2009 0.4250 0.4250 0.4100 0.4100 23,300 -0.01(-2.38%)
Nov 23, 2009 0.4300 0.4400 0.4200 0.4200 64,300 -0.01(-1.18%)
Nov 20, 2009 0.4150 0.4250 0.4150 0.4250 13,000 -0.01(-1.16%)
Nov 19, 2009 0.4300 0.4300 0.4200 0.4300 44,500 +0.00(+0.00%)
Nov 18, 2009 0.4500 0.4500 0.4150 0.4300 142,200 -0.01(-1.15%)
Nov 17, 2009 0.4300 0.4400 0.4050 0.4350 102,050 +0.01(+1.16%)
Nov 16, 2009 0.4400 0.4400 0.4150 0.4300 74,000 +0.00(+0.00%)
Nov 13, 2009 0.4350 0.4500 0.4100 0.4300 63,000 +0.01(+2.38%)
Nov 12, 2009 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Nov 11, 2009 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 10, 2009 0.4200 0.4350 0.4000 0.4350 83,000 +0.02(+4.82%)
Nov 09, 2009 0.4150 0.4250 0.4150 0.4150 9,700 +0.01(+2.47%)
Nov 06, 2009 0.4450 0.4450 0.4000 0.4050 13,750 -0.01(-3.57%)
Nov 05, 2009 0.4350 0.4350 0.3500 0.4200 27,650 +0.04(+10.53%)
Nov 04, 2009 0.3800 0.3800 0.3800 0.3800 97,000 +0.00(+0.00%)
Nov 03, 2009 0.3900 0.4300 0.3700 0.3800 107,000 -0.01(-2.56%)
Nov 02, 2009 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
Oct 30, 2009 0.3700 0.3750 0.3400 0.3750 61,000 +0.01(+1.35%)
Oct 29, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 26, 2009 0.3900 0.3900 0.3600 0.3700 8,320 +0.00(+0.00%)
Oct 23, 2009 0.3900 0.3750 0.3700 0.3700 37,000 +0.01(+2.78%)
Oct 22, 2009 0.3600 0.3650 0.3600 0.3600 163,000 +0.01(+2.86%)
Oct 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2009 0.3900 0.3850 0.3500 0.3500 69,500 -0.04(-9.09%)
Oct 19, 2009 0.3850 0.3850 0.3850 0.3850 500 +0.02(+4.05%)
Oct 16, 2009 0.3750 0.3750 0.3550 0.3700 44,500 +0.01(+2.78%)
Oct 15, 2009 0.3850 0.3900 0.3600 0.3600 158,800 +0.00(+0.00%)
Oct 14, 2009 0.3700 0.3700 0.3600 0.3600 9,300 +0.00(+0.00%)
Oct 13, 2009 0.3600 0.3600 0.3600 0.3600 49,500 +0.01(+2.86%)
Oct 09, 2009 0.3600 0.3600 0.3500 0.3500 12,232 -0.01(-2.78%)
Oct 08, 2009 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Oct 07, 2009 0.3650 0.3650 0.3600 0.3600 15,000 -0.01(-1.37%)
Oct 06, 2009 0.3650 0.3650 0.3300 0.3650 121,500 +0.01(+2.82%)
Oct 05, 2009 0.3700 0.3700 0.3550 0.3550 3,800 -0.01(-1.39%)
Oct 02, 2009 0.3750 0.3750 0.3400 0.3600 101,500 -0.02(-4.00%)
Oct 01, 2009 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Sep 30, 2009 0.3850 0.3850 0.3750 0.3750 5,000 -0.02(-3.85%)
Sep 29, 2009 0.3950 0.3950 0.3900 0.3900 4,000 -0.01(-1.27%)
Sep 28, 2009 0.3950 0.3950 0.3950 0.3950 2,300 +0.04(+9.72%)
Sep 25, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2009 0.3650 0.3700 0.3600 0.3600 48,500 +0.00(+0.00%)
Sep 23, 2009 0.3650 0.3800 0.3600 0.3600 50,000 -0.01(-2.70%)
Sep 22, 2009 0.3750 0.3750 0.3700 0.3700 11,500 -0.01(-1.33%)
Sep 21, 2009 0.3850 0.3850 0.3500 0.3750 8,000 -0.02(-5.06%)
Sep 18, 2009 0.3950 0.3950 0.3950 0.3950 500 +0.05(+16.18%)
Sep 17, 2009 0.3750 0.3750 0.3300 0.3400 167,100 -0.04(-10.53%)
Sep 16, 2009 0.3800 0.3900 0.3750 0.3800 41,500 -0.01(-2.56%)
Sep 15, 2009 0.3850 0.3900 0.3850 0.3900 5,000 +0.04(+11.43%)
Sep 14, 2009 0.3900 0.3900 0.3500 0.3500 30,500 -0.01(-2.78%)
Sep 11, 2009 0.3950 0.3950 0.3600 0.3600 15,500 -0.01(-2.70%)
Sep 10, 2009 0.3800 0.3800 0.3700 0.3700 13,000 -0.02(-5.13%)
Sep 09, 2009 0.3950 0.3950 0.3500 0.3900 60,500 +0.04(+11.43%)
Sep 08, 2009 0.3800 0.3800 0.3500 0.3500 20,371 -0.05(-12.50%)
Sep 04, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Sep 03, 2009 0.4000 0.4000 0.3500 0.3500 138,900 -0.03(-7.89%)
Sep 02, 2009 0.3950 0.3950 0.3800 0.3800 20,000 -0.04(-9.52%)
Sep 01, 2009 0.4200 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Aug 31, 2009 0.4200 0.4200 0.4200 0.4200 300 +0.05(+13.51%)
Aug 28, 2009 0.3650 0.3700 0.3650 0.3700 6,000 +0.01(+2.78%)
Aug 27, 2009 0.3600 0.3600 0.3600 0.3600 10,000 -0.06(-14.29%)
Aug 26, 2009 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.4200 0.4200 1,300 -0.01(-2.33%)
Aug 24, 2009 0.4300 0.4300 0.4300 0.4300 9,500 +0.03(+8.86%)
Aug 21, 2009 0.3700 0.3950 0.3700 0.3950 1,500 +0.04(+9.72%)
Aug 20, 2009 0.3800 0.3800 0.3600 0.3600 3,000 -0.02(-5.26%)
Aug 19, 2009 0.3900 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 18, 2009 0.3600 0.3800 0.3600 0.3800 3,500 -0.04(-9.52%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,300 +0.00(+0.00%)
Aug 14, 2009 0.3600 0.4700 0.3200 0.4200 54,800 +0.06(+16.67%)
Aug 13, 2009 0.3600 0.3600 0.3600 0.3600 2,000 -0.07(-15.29%)
Aug 12, 2009 0.4400 0.4400 0.4000 0.4250 4,500 +0.02(+3.66%)
Aug 11, 2009 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
Aug 10, 2009 0.4500 0.5500 0.4300 0.4500 27,100 +0.00(+0.00%)
Aug 07, 2009 0.4400 0.4500 0.4400 0.4500 11,250 +0.10(+28.57%)
Aug 06, 2009 0.3700 0.3900 0.3500 0.3500 102,272 +0.00(+0.00%)
Aug 05, 2009 0.3500 0.3500 0.3500 0.3500 9,150 -0.04(-10.26%)
Aug 04, 2009 0.3900 0.3900 0.3900 0.3900 3,000 +0.06(+18.18%)
Jul 31, 2009 0.3900 0.3900 0.3300 0.3300 21,000 -0.04(-10.81%)
Jul 30, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2009 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jul 27, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 24, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 23, 2009 0.3700 0.3700 0.3700 0.3700 1,000 +0.06(+19.35%)
Jul 22, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2009 0.3200 0.3200 0.3100 0.3100 6,000 -0.02(-6.06%)
Jul 20, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2009 0.3100 0.3500 0.3100 0.3300 101,900 -0.02(-5.71%)
Jul 16, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3500 0.3200 0.3500 273,000 +0.02(+6.06%)
Jul 14, 2009 0.3500 0.3500 0.3300 0.3300 54,000 -0.02(-5.71%)
Jul 13, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jul 10, 2009 0.3400 0.3400 0.3300 0.3300 102,000 -0.05(-13.16%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2009 0.3900 0.3900 0.3800 0.3800 6,000 +0.03(+8.57%)
Jul 06, 2009 0.3600 0.3600 0.3500 0.3500 21,000 -0.01(-2.78%)
Jul 03, 2009 0.3600 0.3600 0.3600 0.3600 4,731 +0.03(+9.09%)
Jul 02, 2009 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Jun 30, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2009 0.3350 0.3350 0.3300 0.3300 70,000 -0.03(-8.33%)
Jun 26, 2009 0.3850 0.3850 0.3600 0.3600 4,000 +0.01(+2.86%)
Jun 25, 2009 0.3200 0.3650 0.3200 0.3500 38,750 +0.00(+0.00%)
Jun 24, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Jun 23, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 22, 2009 0.3200 0.3200 0.3100 0.3100 4,500 -0.04(-11.43%)
Jun 19, 2009 0.3100 0.3500 0.3100 0.3500 28,700 -0.01(-2.78%)
Jun 18, 2009 0.3100 0.3600 0.3600 0.3600 3,650 +0.00(+0.00%)
Jun 17, 2009 0.3100 0.3600 0.3100 0.3600 3,650 -0.03(-7.69%)
Jun 16, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 15, 2009 0.3500 0.3900 0.3000 0.3900 51,000 +0.04(+11.43%)
Jun 12, 2009 0.3500 0.3500 0.3000 0.3500 30,500 +0.00(+0.00%)
Jun 11, 2009 0.3400 0.3500 0.3400 0.3500 84,000 +0.01(+2.94%)
Jun 10, 2009 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Jun 09, 2009 0.3300 0.3450 0.3300 0.3450 7,500 +0.02(+7.81%)
Jun 08, 2009 0.3100 0.3200 0.3100 0.3200 71,900 +0.00(+0.00%)
Jun 05, 2009 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Jun 04, 2009 0.3250 0.3250 0.3200 0.3200 42,500 -0.01(-1.54%)
Jun 03, 2009 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Jun 02, 2009 0.3300 0.3300 0.3050 0.3300 101,008 -0.01(-1.49%)
Jun 01, 2009 0.4000 0.4000 0.3300 0.3350 187,000 -0.07(-16.25%)
May 29, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-17.53%)
May 28, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 27, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 26, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.00(+0.00%)
May 25, 2009 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 22, 2009 0.4000 0.4850 0.3600 0.4850 13,500 +0.08(+21.25%)
May 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 19, 2009 0.4600 0.4600 0.4000 0.4000 1,900 -0.06(-13.04%)
May 15, 2009 0.4600 0.4600 0.4000 0.4600 500 +0.06(+15.00%)
May 14, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
May 06, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
May 05, 2009 0.4000 0.4050 0.4000 0.4050 5,000 +0.00(+0.00%)
May 04, 2009 0.4000 0.4050 0.4000 0.4050 5,000 -0.11(-21.36%)
May 01, 2009 0.5150 0.5150 0.5150 0.5150 80 +0.00(+0.00%)
Apr 30, 2009 0.5150 0.5150 0.5150 0.5150 80 +0.02(+4.04%)
Apr 29, 2009 0.4200 0.4950 0.3800 0.4950 12,000 +0.08(+19.28%)
Apr 28, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 27, 2009 0.4800 0.5100 0.4150 0.4150 7,300 -0.04(-7.78%)
Apr 24, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Apr 23, 2009 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Apr 22, 2009 0.4100 0.4100 0.4100 0.4100 1,310 -0.07(-14.58%)
Apr 16, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 13, 2009 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Apr 09, 2009 0.4600 0.4950 0.4600 0.4950 9,500 +0.03(+7.61%)
Apr 06, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 02, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Apr 01, 2009 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Mar 26, 2009 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Mar 25, 2009 0.4000 0.4650 0.4400 0.4650 5,500 +0.03(+5.68%)
Mar 24, 2009 0.4400 0.4400 0.4400 0.4400 1,045 +0.00(+0.00%)
Mar 23, 2009 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 16, 2009 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Mar 13, 2009 0.4100 0.4100 0.4000 0.4000 11,000 -0.07(-13.98%)
Mar 12, 2009 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2009 0.4650 0.4650 0.4650 0.4650 1,000 +0.07(+16.25%)
Mar 10, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0.4000 0.4000 700 +0.04(+11.11%)
Mar 05, 2009 0.5500 0.7000 0.3600 0.3600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.3600 0.3600 0 -0.07(-16.28%)
Mar 02, 2009 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Feb 27, 2009 0.4300 0.4300 0.4000 0.4300 0 +0.00(+0.00%)
Feb 26, 2009 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2009 0.4000 0.4300 0.4000 0.4300 2,100 +0.08(+22.86%)
Feb 24, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Feb 23, 2009 0.3700 0.3900 0.3400 0.3400 28,000 -0.05(-12.82%)
Feb 20, 2009 0.3900 0.3900 0.3400 0.3900 41,000 +0.07(+21.88%)
Feb 19, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 17, 2009 0.3000 0.3200 0.3000 0.3200 3,750 +0.02(+6.67%)
Feb 13, 2009 0.3000 0.3000 0.2550 0.3000 17,000 -0.05(-14.29%)
Feb 12, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2009 0.3500 0.3500 0.3500 0.3500 8,400 +0.00(+0.00%)
Feb 10, 2009 0.3650 0.3650 0.3500 0.3500 3,000 -0.05(-12.50%)
Feb 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2009 0.4100 0.4100 0.4000 0.4000 2,500 +0.00(+0.00%)
Feb 04, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.