Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
May 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 14,105 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2015 0.0400 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 265 -0.00(-11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 2,125 +0.00(+12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 254 +0.01(+11.11%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 2,550 -0.01(-10.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 145,900 +0.00(+0.00%)
Apr 06, 2015 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 23, 2015 0.0550 0.0550 0.0500 0.0500 34,500 -0.01(-16.67%)
Mar 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2015 0.0500 0.0600 0.0500 0.0500 17,900 -0.01(-16.67%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 105,860 +0.01(+25.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 102,000 -0.01(-20.00%)
Mar 04, 2015 0.0400 0.0550 0.0400 0.0500 88,000 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.