Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 348 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2019 0.0400 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 25, 2019 0.0450 0.0450 0.0350 0.0350 254,500 -0.01(-22.22%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 8,980 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 40,200 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.