Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
May 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 13, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2016 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-16.67%)
May 02, 2016 0.0600 0.0600 0.0600 0.0600 37,700 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+20.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 71,100 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 14, 2016 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0400 22,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.